Texas Mineral Resources Corp (OP: TMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5500	0.5700	0.5220	0.5500	118,989	+0.00(+0.00%)
Mar 10, 2025	0.5400	0.5748	0.5100	0.5500	261,667	+0.04(+7.84%)
Mar 07, 2025	0.5010	0.5390	0.4812	0.5100	126,623	+0.02(+3.05%)
Mar 06, 2025	0.4700	0.5250	0.4650	0.4949	382,609	+0.03(+6.43%)
Mar 05, 2025	0.4480	0.4970	0.4283	0.4650	303,500	+0.04(+8.49%)
Mar 04, 2025	0.4200	0.4480	0.4020	0.4286	157,778	+0.03(+6.56%)
Mar 03, 2025	0.4000	0.4297	0.3812	0.4022	131,339	+0.01(+3.71%)
Feb 28, 2025	0.3850	0.3920	0.3800	0.3878	36,413	+0.00(+0.73%)
Feb 27, 2025	0.3850	0.3850	0.3810	0.3850	11,443	+0.00(+0.00%)
Feb 26, 2025	0.3712	0.3880	0.3707	0.3850	132,955	-0.00(-0.85%)
Feb 25, 2025	0.3910	0.4200	0.3707	0.3883	141,002	-0.03(-7.55%)
Feb 24, 2025	0.4401	0.4750	0.3970	0.4200	161,645	-0.01(-2.33%)
Feb 21, 2025	0.4150	0.4450	0.3910	0.4300	89,996	+0.01(+1.90%)
Feb 20, 2025	0.4830	0.4830	0.4010	0.4220	52,264	-0.02(-4.09%)
Feb 19, 2025	0.4400	0.4700	0.4151	0.4400	110,852	+0.01(+1.62%)
Feb 18, 2025	0.3900	0.4550	0.3900	0.4330	95,786	+0.02(+5.10%)
Feb 14, 2025	0.3675	0.4200	0.3675	0.4120	87,676	+0.02(+5.37%)
Feb 13, 2025	0.4275	0.4350	0.3900	0.3910	86,280	-0.00(-0.38%)
Feb 12, 2025	0.4500	0.4550	0.3752	0.3925	101,798	-0.02(-4.27%)
Feb 11, 2025	0.4100	0.4225	0.3875	0.4100	54,704	+0.00(+0.00%)
Feb 10, 2025	0.4600	0.4775	0.3810	0.4100	270,942	-0.04(-7.87%)
Feb 07, 2025	0.4500	0.4700	0.4200	0.4450	123,243	-0.04(-9.09%)
Feb 06, 2025	0.4688	0.5465	0.4425	0.4895	321,482	+0.03(+5.40%)
Feb 05, 2025	0.4000	0.4900	0.3850	0.4644	502,366	+0.06(+14.38%)
Feb 04, 2025	0.3060	0.4145	0.3060	0.4060	330,884	+0.10(+32.03%)
Feb 03, 2025	0.3200	0.3200	0.2914	0.3075	51,836	-0.01(-3.91%)
Jan 31, 2025	0.3300	0.3300	0.2952	0.3200	118,106	-0.01(-1.54%)
Jan 30, 2025	0.2829	0.3281	0.2829	0.3250	100,733	+0.04(+12.07%)
Jan 29, 2025	0.3000	0.3028	0.2800	0.2900	79,950	-0.01(-1.69%)
Jan 28, 2025	0.2800	0.2988	0.2710	0.2950	83,143	+0.01(+4.09%)
Jan 27, 2025	0.3000	0.3154	0.2710	0.2834	151,222	-0.03(-8.58%)
Jan 24, 2025	0.3200	0.3200	0.2700	0.3100	178,797	-0.01(-1.90%)
Jan 23, 2025	0.3000	0.3200	0.3000	0.3160	23,032	+0.00(+1.48%)
Jan 22, 2025	0.3081	0.3190	0.2710	0.3114	72,827	+0.02(+5.99%)
Jan 21, 2025	0.3150	0.3200	0.2678	0.2938	108,990	-0.02(-5.23%)
Jan 17, 2025	0.3025	0.3200	0.2880	0.3100	79,052	+0.00(+0.39%)
Jan 16, 2025	0.3050	0.3200	0.3000	0.3088	20,582	-0.01(-3.50%)
Jan 15, 2025	0.3450	0.3450	0.2950	0.3200	87,854	-0.02(-6.98%)
Jan 14, 2025	0.3300	0.3548	0.3300	0.3440	45,410	+0.01(+2.47%)
Jan 13, 2025	0.3550	0.3550	0.3357	0.3357	44,880	+0.01(+4.64%)
Jan 10, 2025	0.3063	0.3466	0.2976	0.3208	75,217	+0.01(+3.05%)
Jan 08, 2025	0.3400	0.3400	0.3023	0.3113	32,230	-0.03(-8.04%)
Jan 07, 2025	0.3483	0.3613	0.3200	0.3385	78,509	-0.00(-0.09%)
Jan 06, 2025	0.2861	0.3421	0.2831	0.3388	82,059	+0.06(+23.65%)
Jan 03, 2025	0.2600	0.2800	0.2550	0.2740	47,487	+0.02(+6.20%)