Golden Cariboo Resources Ltd (OP: GCCFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0947	0.0947	0.0947	0.0947	300	+0.00(+1.18%)
Mar 10, 2025	0.0936	0.0936	0.0936	0.0936	1,200	+0.00(+0.32%)
Mar 07, 2025	0.0950	0.0974	0.0933	0.0933	4,019	+0.00(+0.76%)
Mar 06, 2025	0.0926	0.0926	0.0926	0.0926	300	+0.00(+3.93%)
Mar 05, 2025	0.0891	0.0891	0.0814	0.0891	13,526	+0.00(+3.48%)
Mar 04, 2025	0.0861	0.0861	0.0861	0.0861	20,000	-0.00(-3.91%)
Mar 03, 2025	0.0896	0.0896	0.0896	0.0896	3,020	-0.00(-4.98%)
Feb 27, 2025				0.0943	20	-0.00(-2.38%)
Feb 26, 2025	0.1007	0.1073	0.0939	0.0966	74,320	-0.00(-1.02%)
Feb 25, 2025	0.1100	0.1100	0.0976	0.0976	28,006	-0.00(-1.01%)
Feb 24, 2025	0.1085	0.1085	0.0986	0.0986	29,500	-0.01(-8.87%)
Feb 20, 2025				0.1082	10,000	+0.01(+11.20%)
Feb 19, 2025	0.0973	0.0973	0.0973	0.0973	800	-0.00(-4.23%)
Feb 14, 2025				0.1016	0	+0.00(+2.52%)
Feb 12, 2025				0.0991	0	-0.01(-5.71%)
Feb 11, 2025	0.1005	0.1100	0.0887	0.1051	6,250	-0.01(-8.53%)
Feb 10, 2025	0.1149	0.1149	0.1149	0.1149	3,000	+0.02(+19.56%)
Feb 05, 2025				0.0961	0	-0.00(-3.90%)
Feb 04, 2025	0.1000	0.1000	0.0856	0.1000	25,200	+0.01(+11.11%)
Feb 03, 2025	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+3.45%)
Jan 30, 2025				0.0870	0	-0.00(-4.08%)
Jan 29, 2025	0.0842	0.0929	0.0842	0.0907	45,000	+0.00(+3.07%)
Jan 28, 2025	0.0880	0.0880	0.0880	0.0880	5,000	-0.00(-2.44%)
Jan 27, 2025	0.1000	0.1000	0.0888	0.0902	55,000	-0.00(-3.43%)
Jan 24, 2025	0.0934	0.0934	0.0906	0.0934	89,005	-0.00(-4.11%)
Jan 23, 2025	0.0915	0.0974	0.0896	0.0974	8,120	-0.00(-2.21%)
Jan 22, 2025	0.1039	0.1039	0.0992	0.0996	64,605	+0.00(+0.20%)
Jan 21, 2025	0.0933	0.1020	0.0933	0.0994	8,001	-0.00(-4.33%)
Jan 17, 2025	0.0793	0.1039	0.0733	0.1039	178,488	+0.02(+19.56%)
Jan 16, 2025	0.0833	0.0869	0.0833	0.0869	5,340	-0.00(-3.87%)
Jan 15, 2025	0.0869	0.0904	0.0863	0.0904	38,830	+0.00(+2.15%)
Jan 14, 2025	0.0886	0.0886	0.0885	0.0885	4,200	-0.00(-3.59%)
Jan 13, 2025	0.0950	0.0994	0.0900	0.0918	28,153	-0.00(-0.22%)
Jan 10, 2025	0.0905	0.0930	0.0867	0.0920	33,716	+0.00(+1.66%)
Jan 08, 2025	0.0966	0.1000	0.0905	0.0905	26,125	-0.01(-7.56%)
Jan 07, 2025	0.0979	0.1062	0.0979	0.0979	1,103	-0.00(-2.49%)
Jan 06, 2025	0.0989	0.1041	0.0985	0.1004	77,100	-0.00(-2.14%)
Jan 03, 2025	0.0977	0.1026	0.0977	0.1026	3,948	-0.00(-2.19%)