Strikepoint Gold Inc (OP:STKXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0736	0.0875	0.0736	0.0750	94,023	-0.00(-0.79%)
Sep 04, 2025	0.0802	0.0810	0.0743	0.0756	99,195	-0.00(-5.85%)
Sep 03, 2025	0.0756	0.0805	0.0756	0.0803	33,867	+0.01(+9.55%)
Sep 02, 2025	0.0762	0.0805	0.0725	0.0733	196,247	-0.00(-2.27%)
Aug 29, 2025	0.0735	0.0790	0.0725	0.0750	186,681	-0.00(-4.34%)
Aug 28, 2025	0.0725	0.0804	0.0700	0.0784	99,585	+0.01(+9.65%)
Aug 27, 2025	0.0648	0.0773	0.0643	0.0715	160,802	-0.00(-0.69%)
Aug 26, 2025	0.0700	0.0722	0.0610	0.0720	493,170	+0.00(+0.00%)
Aug 25, 2025	0.0750	0.0791	0.0707	0.0720	280,459	-0.00(-2.96%)
Aug 22, 2025	0.0700	0.0742	0.0641	0.0742	134,070	+0.01(+9.93%)
Aug 20, 2025				0.0675	0	+0.00(+0.45%)
Aug 19, 2025	0.0691	0.0718	0.0672	0.0672	36,398	+0.00(+5.00%)
Aug 18, 2025	0.0591	0.0640	0.0585	0.0640	114,544	+0.00(+8.29%)
Aug 15, 2025	0.0580	0.0591	0.0580	0.0591	52,000	+0.00(+3.14%)
Aug 13, 2025				0.0573	0	-0.00(-4.50%)
Aug 12, 2025	0.0561	0.0600	0.0561	0.0600	61,382	+0.00(+6.95%)
Aug 11, 2025	0.0585	0.0585	0.0548	0.0561	35,250	-0.00(-1.06%)
Aug 08, 2025	0.0529	0.0575	0.0529	0.0567	101,906	-0.00(-3.08%)
Aug 07, 2025	0.0600	0.0600	0.0563	0.0585	9,819	+0.00(+0.86%)
Aug 06, 2025	0.0571	0.0590	0.0571	0.0580	8,000	-0.00(-1.36%)
Aug 05, 2025	0.0583	0.0588	0.0583	0.0588	6,000	-0.00(-2.00%)
Aug 04, 2025	0.0563	0.0600	0.0563	0.0600	1,900	+0.00(+2.92%)
Aug 01, 2025	0.0591	0.0591	0.0583	0.0583	1,810	+0.00(+1.57%)
Jul 31, 2025	0.0576	0.0585	0.0563	0.0574	27,061	+0.00(+1.95%)
Jul 30, 2025	0.0562	0.0578	0.0540	0.0563	12,560	+0.00(+4.26%)
Jul 28, 2025				0.0540	0	+0.00(+1.89%)
Jul 25, 2025	0.0587	0.0610	0.0530	0.0530	186,846	-0.00(-8.15%)
Jul 24, 2025	0.0616	0.0620	0.0577	0.0577	96,879	-0.00(-5.25%)
Jul 23, 2025	0.0620	0.0620	0.0600	0.0609	26,800	-0.00(-1.46%)
Jul 22, 2025	0.0600	0.0618	0.0600	0.0618	5,540	+0.00(+4.04%)
Jul 21, 2025	0.0637	0.0637	0.0560	0.0594	47,420	-0.00(-6.31%)
Jul 17, 2025				0.0634	0	+0.00(+0.00%)
Jul 16, 2025	0.0634	0.0634	0.0634	0.0634	1,181	-0.00(-5.93%)
Jul 15, 2025	0.0665	0.0682	0.0576	0.0674	45,685	-0.00(-2.03%)
Jul 14, 2025	0.0688	0.0733	0.0688	0.0688	40,245	+0.00(+5.20%)
Jul 11, 2025	0.0654	0.0750	0.0653	0.0654	34,500	-0.00(-3.82%)
Jul 10, 2025	0.0635	0.0715	0.0635	0.0680	10,695	-0.00(-2.86%)
Jul 09, 2025	0.0682	0.0700	0.0682	0.0700	5,050	-0.00(-1.41%)
Jul 08, 2025	0.0700	0.0710	0.0683	0.0710	106,893	+0.00(+4.26%)
Jul 07, 2025	0.0700	0.0700	0.0681	0.0681	11,370	-0.00(-1.73%)
Jul 03, 2025	0.0720	0.0720	0.0650	0.0693	9,130	+0.01(+10.00%)
Jul 02, 2025	0.0709	0.0709	0.0630	0.0630	67,165	-0.01(-11.27%)