Norsemont Mining Inc (OP:NRRSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.6300	0.6373	0.6010	0.6247	75,719	-0.01(-1.75%)
Dec 09, 2025	0.6557	0.6779	0.6300	0.6358	14,372	-0.01(-1.49%)
Dec 08, 2025	0.6646	0.6899	0.6454	0.6454	51,321	-0.03(-5.00%)
Dec 05, 2025	0.6732	0.7030	0.6510	0.6794	177,348	+0.02(+2.94%)
Dec 04, 2025	0.6746	0.6867	0.6481	0.6600	43,052	-0.01(-1.68%)
Dec 03, 2025	0.6500	0.7000	0.6500	0.6713	100,789	-0.02(-2.71%)
Dec 02, 2025	0.7100	0.7260	0.6717	0.6900	28,928	-0.02(-2.68%)
Dec 01, 2025	0.6480	0.7110	0.6480	0.7090	205,572	+0.05(+7.33%)
Nov 28, 2025	0.6638	0.6714	0.6400	0.6606	81,989	-0.01(-1.40%)
Nov 26, 2025	0.6600	0.6710	0.6314	0.6700	77,220	+0.02(+3.22%)
Nov 25, 2025	0.6877	0.6877	0.6253	0.6491	26,301	+0.01(+2.35%)
Nov 24, 2025	0.6410	0.6528	0.6217	0.6342	23,138	-0.01(-1.72%)
Nov 21, 2025	0.5897	0.6453	0.5673	0.6453	83,815	+0.05(+7.98%)
Nov 20, 2025	0.5983	0.6251	0.5316	0.5976	117,364	+0.00(+0.44%)
Nov 19, 2025	0.6263	0.6325	0.5828	0.5950	47,673	-0.04(-5.90%)
Nov 18, 2025	0.6220	0.6400	0.6050	0.6323	24,730	+0.02(+2.81%)
Nov 17, 2025	0.6878	0.7036	0.6150	0.6150	68,702	-0.11(-15.11%)
Nov 14, 2025	0.6600	0.7245	0.6200	0.7245	23,525	+0.09(+13.36%)
Nov 13, 2025	0.7150	0.7150	0.6370	0.6391	37,134	-0.08(-11.16%)
Nov 12, 2025	0.6900	0.7196	0.6776	0.7194	54,664	+0.04(+5.47%)
Nov 11, 2025	0.6668	0.6900	0.6501	0.6821	11,444	+0.02(+3.07%)
Nov 10, 2025	0.6200	0.6750	0.6180	0.6618	50,443	+0.06(+9.57%)
Nov 07, 2025	0.6229	0.6310	0.5980	0.6040	56,191	-0.00(-0.03%)
Nov 06, 2025	0.6274	0.6314	0.6042	0.6042	9,675	-0.02(-2.83%)
Nov 05, 2025	0.6708	0.6708	0.6159	0.6218	25,330	+0.01(+1.93%)
Nov 04, 2025	0.6810	0.6900	0.5850	0.6100	87,950	-0.09(-12.34%)
Nov 03, 2025	0.6970	0.7239	0.6782	0.6959	17,250	+0.01(+1.90%)
Oct 31, 2025	0.7060	0.7200	0.6829	0.6829	25,685	-0.02(-2.46%)
Oct 30, 2025	0.6988	0.7350	0.6850	0.7001	326,145	+0.02(+2.99%)
Oct 29, 2025	0.7000	0.7000	0.6400	0.6798	161,821	+0.07(+10.88%)
Oct 28, 2025	0.6360	0.6360	0.5764	0.6131	43,894	+0.03(+4.52%)
Oct 27, 2025	0.6303	0.6501	0.5866	0.5866	120,564	-0.04(-5.90%)
Oct 24, 2025	0.6577	0.6655	0.6142	0.6234	43,051	-0.03(-3.93%)
Oct 23, 2025	0.6532	0.6654	0.6400	0.6489	65,150	+0.03(+5.26%)
Oct 22, 2025	0.6028	0.6293	0.6010	0.6165	29,130	-0.01(-1.20%)
Oct 21, 2025	0.6650	0.6880	0.6059	0.6240	120,347	-0.06(-9.30%)
Oct 20, 2025	0.7270	0.7300	0.6653	0.6880	178,952	-0.01(-1.71%)
Oct 17, 2025	0.7709	0.7930	0.6950	0.7000	148,993	-0.08(-10.77%)
Oct 16, 2025	0.7500	0.8100	0.7500	0.7845	265,952	+0.02(+3.21%)
Oct 15, 2025	0.6745	0.7601	0.6603	0.7601	323,097	+0.09(+13.55%)
Oct 14, 2025	0.6500	0.6857	0.6428	0.6694	156,082	+0.05(+7.53%)
Oct 13, 2025	0.6500	0.6900	0.5500	0.6225	69,858	-0.02(-2.89%)
Oct 10, 2025	0.6301	0.6559	0.6201	0.6410	86,934	+0.02(+2.46%)
Oct 09, 2025	0.6328	0.6400	0.6256	0.6256	90,042	-0.01(-1.54%)
Oct 08, 2025	0.6724	0.6724	0.6250	0.6354	101,135	-0.01(-1.46%)
Oct 07, 2025	0.6766	0.7040	0.6448	0.6448	100,250	-0.01(-1.71%)
Oct 06, 2025	0.6909	0.6917	0.6409	0.6560	170,963	-0.01(-1.81%)
Oct 03, 2025	0.6500	0.6768	0.6451	0.6681	88,515	+0.02(+3.52%)
Oct 02, 2025	0.6794	0.6878	0.6400	0.6454	54,513	-0.02(-3.54%)