Innerscope Hearing Technologies Inc (OP: INND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0790	0.0790	0.0440	0.0531	128,539	-0.02(-24.14%)
Nov 27, 2024	0.0701	0.0800	0.0415	0.0700	683,603	+0.01(+16.67%)
Nov 26, 2024	0.0650	0.0817	0.0600	0.0600	149,771	-0.01(-14.41%)
Nov 25, 2024	0.0764	0.0815	0.0701	0.0701	665,168	-0.01(-8.72%)
Nov 22, 2024	0.0795	0.0850	0.0752	0.0768	506,893	-0.00(-5.07%)
Nov 21, 2024	0.0715	0.0850	0.0715	0.0809	82,623	-0.00(-4.03%)
Nov 20, 2024	0.0800	0.0863	0.0710	0.0843	242,480	+0.01(+12.40%)
Nov 19, 2024	0.0800	0.0805	0.0730	0.0750	483,569	-0.00(-4.46%)
Nov 18, 2024	0.0845	0.0940	0.0785	0.0785	121,038	-0.00(-2.24%)
Nov 15, 2024	0.0810	0.0900	0.0750	0.0803	384,902	-0.00(-4.40%)
Nov 14, 2024	0.0778	0.0840	0.0750	0.0840	329,570	+0.01(+11.26%)
Nov 13, 2024	0.0900	0.0910	0.0755	0.0755	460,167	-0.02(-17.03%)
Nov 12, 2024	0.0930	0.0949	0.0806	0.0910	134,912	+0.00(+1.11%)
Nov 11, 2024	0.0820	0.0950	0.0796	0.0900	385,137	+0.00(+3.45%)
Nov 08, 2024	0.0790	0.0950	0.0790	0.0870	25,168	+0.01(+10.13%)
Nov 07, 2024	0.0820	0.0999	0.0600	0.0790	268,379	+0.02(+31.45%)
Nov 06, 2024	0.0800	0.0994	0.0601	0.0601	341,277	-0.02(-24.88%)
Nov 05, 2024	0.1100	0.1100	0.0602	0.0800	117,371	+0.00(+0.00%)
Nov 04, 2024	0.0890	0.1000	0.0601	0.0800	450,337	-0.01(-11.11%)
Nov 01, 2024	0.0808	0.1100	0.0808	0.0900	56,748	+0.00(+4.53%)
Oct 31, 2024	0.0887	0.0920	0.0853	0.0861	6,700	-0.00(-1.82%)
Oct 30, 2024	0.0953	0.0953	0.0853	0.0877	53,832	-0.01(-9.21%)
Oct 29, 2024	0.1275	0.1275	0.0900	0.0966	265,337	-0.00(-2.23%)
Oct 28, 2024	0.1100	0.1100	0.0900	0.0988	8,041	-0.01(-10.18%)
Oct 25, 2024	0.0900	0.1100	0.0900	0.1100	25,314	+0.00(+0.00%)
Oct 24, 2024	0.1200	0.1200	0.0900	0.1100	53,428	+0.02(+22.22%)
Oct 23, 2024	0.0938	0.1050	0.0800	0.0900	57,889	+0.00(+0.00%)
Oct 22, 2024	0.1000	0.1000	0.0750	0.0900	132,810	-0.01(-7.69%)
Oct 21, 2024	0.1150	0.1240	0.0727	0.0975	32,118	-0.00(-2.50%)
Oct 18, 2024	0.1200	0.1200	0.1000	0.1000	37,456	-0.02(-13.42%)
Oct 17, 2024	0.1250	0.1250	0.1100	0.1155	10,001	-0.00(-0.43%)
Oct 16, 2024	0.1200	0.1250	0.0601	0.1160	85,636	-0.00(-3.33%)
Oct 15, 2024	0.1011	0.1300	0.1001	0.1200	57,507	+0.00(+0.00%)
Oct 14, 2024	0.1010	0.1690	0.1010	0.1200	78,557	-0.01(-7.62%)
Oct 11, 2024	0.0990	0.1440	0.0990	0.1299	19,201	-0.01(-9.16%)
Oct 10, 2024	0.1750	0.1750	0.1403	0.1430	40,851	-0.01(-8.92%)
Oct 09, 2024	0.1401	0.1600	0.1401	0.1570	13,061	-0.01(-7.65%)
Oct 08, 2024	0.1500	0.1700	0.1401	0.1700	13,823	+0.02(+9.68%)
Oct 07, 2024	0.1750	0.1750	0.1550	0.1550	55,935	-0.02(-11.43%)
Oct 04, 2024	0.1800	0.1804	0.1650	0.1750	50,536	-0.01(-2.78%)
Oct 03, 2024	0.1608	0.1810	0.1608	0.1800	63,531	+0.02(+11.39%)
Oct 02, 2024	0.1700	0.1740	0.1600	0.1616	58,074	-0.01(-3.23%)