Atacama Resources International (OP: ACRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0016	0.0016	0.0016	0.0016	57,500	+0.00(+6.67%)
Nov 08, 2024	0.0015	0.0017	0.0015	0.0015	1,199,645	+0.00(+0.00%)
Nov 07, 2024	0.0015	0.0015	0.0015	0.0015	22,501	+0.00(+0.00%)
Nov 06, 2024	0.0014	0.0015	0.0014	0.0015	803,500	+0.00(+15.38%)
Nov 05, 2024	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-7.14%)
Oct 31, 2024				0.0014	0	+0.00(+0.00%)
Oct 30, 2024	0.0013	0.0014	0.0013	0.0014	85,000	+0.00(+7.69%)
Oct 29, 2024	0.0013	0.0013	0.0013	0.0013	82,100	-0.00(-13.33%)
Oct 28, 2024	0.0018	0.0018	0.0010	0.0015	3,207,908	-0.00(-6.25%)
Oct 25, 2024	0.0016	0.0016	0.0016	0.0016	720,000	+0.00(+0.00%)
Oct 24, 2024	0.0015	0.0017	0.0015	0.0016	2,381,500	-0.00(-5.88%)
Oct 23, 2024	0.0015	0.0022	0.0014	0.0017	4,563,075	+0.00(+13.33%)
Oct 22, 2024	0.0015	0.0015	0.0015	0.0015	400,000	+0.00(+0.00%)
Oct 21, 2024	0.0014	0.0015	0.0013	0.0015	300,862	+0.00(+7.14%)
Oct 18, 2024	0.0013	0.0015	0.0012	0.0014	484,100	+0.00(+7.69%)
Oct 17, 2024	0.0015	0.0015	0.0013	0.0013	474,000	-0.00(-7.14%)
Oct 16, 2024	0.0015	0.0015	0.0012	0.0014	624,000	-0.00(-6.67%)
Oct 15, 2024	0.0014	0.0016	0.0014	0.0015	538,500	+0.00(+7.14%)
Oct 14, 2024	0.0014	0.0014	0.0014	0.0014	119,000	-0.00(-6.67%)
Oct 10, 2024				0.0015	0	+0.00(+0.00%)
Oct 09, 2024	0.0014	0.0015	0.0014	0.0015	2,083,747	+0.00(+7.14%)
Oct 08, 2024	0.0014	0.0014	0.0014	0.0014	177,207	+0.00(+0.00%)
Oct 07, 2024	0.0015	0.0015	0.0014	0.0014	185,000	+0.00(+0.00%)
Oct 04, 2024	0.0014	0.0015	0.0014	0.0014	1,014,717	+0.00(+0.00%)
Oct 03, 2024	0.0016	0.0017	0.0014	0.0014	1,171,002	-0.00(-12.50%)
Oct 02, 2024	0.0015	0.0024	0.0014	0.0016	5,187,500	+0.00(+6.67%)
Oct 01, 2024	0.0015	0.0016	0.0015	0.0015	476,500	-0.00(-6.25%)
Sep 30, 2024	0.0018	0.0019	0.0016	0.0016	1,138,186	-0.00(-20.00%)
Sep 27, 2024	0.0018	0.0022	0.0016	0.0020	2,119,394	+0.00(+17.65%)
Sep 26, 2024	0.0016	0.0019	0.0016	0.0017	635,000	-0.00(-5.56%)
Sep 25, 2024	0.0014	0.0019	0.0014	0.0018	2,523,000	+0.00(+28.57%)
Sep 24, 2024	0.0015	0.0015	0.0013	0.0014	2,910,000	-0.00(-6.67%)
Sep 23, 2024	0.0018	0.0020	0.0013	0.0015	3,444,611	-0.00(-21.05%)
Sep 20, 2024	0.0020	0.0020	0.0019	0.0019	830,000	+0.00(+5.56%)
Sep 19, 2024	0.0015	0.0020	0.0015	0.0018	1,520,642	+0.00(+20.00%)
Sep 18, 2024	0.0015	0.0017	0.0015	0.0015	2,362,872	+0.00(+0.00%)
Sep 17, 2024	0.0015	0.0017	0.0013	0.0015	2,378,500	-0.00(-11.76%)
Sep 16, 2024	0.0017	0.0019	0.0013	0.0017	2,939,000	+0.00(+0.00%)
Sep 13, 2024	0.0015	0.0019	0.0015	0.0017	2,117,000	+0.00(+0.00%)
Sep 12, 2024	0.0016	0.0019	0.0014	0.0017	1,042,500	+0.00(+6.25%)
Sep 11, 2024	0.0019	0.0019	0.0016	0.0016	850,000	-0.00(-20.00%)
Sep 10, 2024	0.0018	0.0020	0.0018	0.0020	1,377,000	+0.00(+11.11%)
Sep 09, 2024	0.0019	0.0019	0.0018	0.0018	194,555	+0.00(+5.88%)
Sep 06, 2024	0.0021	0.0021	0.0013	0.0017	948,201	-0.00(-15.00%)
Sep 05, 2024	0.0022	0.0022	0.0020	0.0020	2,045,689	-0.00(-9.09%)
Sep 04, 2024	0.0021	0.0022	0.0020	0.0022	1,162,805	-0.00(-4.35%)