Melrose Industries Plc (OP: MLSPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				7.395	0	+0.29(+4.15%)
Jul 19, 2024				7.100	0	-0.23(-3.07%)
Jul 18, 2024	7.325	7.325	7.325	7.325	261	-0.27(-3.55%)
Jul 15, 2024				7.595	0	+0.30(+4.18%)
Jul 11, 2024				7.290	666	+0.24(+3.40%)
Jul 10, 2024	7.050	7.050	7.050	7.050	1,020	-0.08(-1.05%)
Jul 09, 2024	7.300	7.300	7.125	7.125	10,680	+0.42(+6.34%)
Jun 27, 2024				6.700	0	-1.20(-15.19%)
Jun 14, 2024				7.900	0	+0.00(+0.00%)
Jun 11, 2024				7.900	4,060	-0.10(-1.25%)
Jun 10, 2024	8.000	8.000	8.000	8.000	66,179	-0.05(-0.62%)
Jun 06, 2024				8.050	2,082	-0.05(-0.62%)
Jun 05, 2024	8.100	8.100	8.100	8.100	4,580	+0.00(+0.00%)
May 22, 2024					2,040	+0.00(+0.00%)
May 20, 2024				7.685	40	-0.07(-0.84%)
May 17, 2024	7.750	7.750	7.750	7.750	10,000	+0.00(+0.00%)
May 15, 2024				7.750	0	+0.08(+1.04%)
May 14, 2024	7.670	7.670	7.300	7.670	10,235	+0.07(+0.92%)
May 13, 2024	7.600	7.600	7.600	7.600	235	+0.10(+1.33%)
May 08, 2024				7.500	0	+0.00(+0.00%)
May 07, 2024	7.500	7.500	7.500	7.500	100	-0.12(-1.64%)