Melrose Industries Plc (OP: MLSPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				7.750	0	+0.08(+1.04%)
May 14, 2024	7.670	7.670	7.300	7.670	10,235	+0.07(+0.92%)
May 13, 2024	7.600	7.600	7.600	7.600	235	+0.10(+1.33%)
May 08, 2024				7.500	0	+0.00(+0.00%)
May 07, 2024	7.500	7.500	7.500	7.500	100	-0.12(-1.64%)
May 06, 2024	7.625	7.625	7.625	7.625	105	-0.34(-4.31%)
Apr 30, 2024				7.968	0	-0.10(-1.26%)
Apr 29, 2024	8.070	8.070	8.070	8.070	2,010	+0.00(+0.00%)
Apr 25, 2024				8.070	0	+0.29(+3.79%)
Apr 22, 2024				7.775	0	-0.33(-4.08%)
Apr 15, 2024				8.105	0	-0.09(-1.15%)
Apr 10, 2024				8.200	6	+0.00(+0.00%)
Apr 03, 2024				8.200	0	-0.23(-2.73%)
Apr 02, 2024	8.430	8.430	8.430	8.430	306	-0.31(-3.55%)
Mar 20, 2024				8.740	0	+0.89(+11.34%)
Mar 18, 2024				7.850	0	+0.49(+6.66%)
Mar 12, 2024				7.360	27	-0.87(-10.57%)
Mar 06, 2024				8.230	0	-0.11(-1.27%)