D'Amico International Shipping Ord Shs (OP: DMCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	4.340	4.340	4.281	4.281	2,590	-0.07(-1.59%)
Nov 25, 2024				4.350	2	-0.10(-2.25%)
Nov 21, 2024				4.450	0	-0.13(-2.83%)
Nov 20, 2024	4.580	4.580	4.580	4.580	2,550	+0.04(+0.88%)
Nov 19, 2024	4.540	4.540	4.540	4.540	1,000	-0.15(-3.20%)
Nov 18, 2024	4.690	4.690	4.690	4.690	2,000	+0.01(+0.11%)
Nov 15, 2024	4.685	4.685	4.685	4.685	250	-0.10(-1.99%)
Nov 14, 2024	4.769	4.780	4.769	4.780	3,600	+0.11(+2.31%)
Nov 13, 2024	4.660	4.680	4.660	4.672	3,270	-0.15(-3.06%)
Nov 11, 2024				4.820	0	-0.04(-0.82%)
Nov 08, 2024	4.887	4.900	4.854	4.860	3,848	-0.44(-8.30%)
Nov 07, 2024	5.300	5.300	5.300	5.300	700	+0.18(+3.52%)
Nov 06, 2024	5.120	5.190	5.120	5.120	421	-0.18(-3.49%)
Nov 05, 2024	5.300	5.305	5.300	5.305	2,169	-0.12(-2.30%)
Nov 01, 2024				5.430	2,800	-0.24(-4.23%)
Oct 28, 2024				5.670	0	-0.04(-0.70%)
Oct 25, 2024	5.737	5.737	5.710	5.710	1,600	+0.01(+0.18%)
Oct 24, 2024	5.700	5.700	5.700	5.700	10,000	+0.00(+0.00%)
Oct 23, 2024	5.740	5.740	5.700	5.700	2,211	-0.34(-5.63%)
Oct 18, 2024				6.040	0	-0.10(-1.63%)
Oct 16, 2024				6.140	0	-0.03(-0.49%)
Oct 15, 2024	6.090	6.170	6.090	6.170	21,830	-0.25(-3.89%)
Oct 14, 2024	6.420	6.420	6.420	6.420	500	-0.05(-0.77%)
Oct 11, 2024	6.520	6.520	6.470	6.470	16,311	-0.13(-1.97%)
Oct 10, 2024	6.600	6.600	6.600	6.600	4,038	+0.00(+0.00%)
Oct 09, 2024	6.660	6.720	6.600	6.600	4,942	-0.18(-2.65%)
Oct 08, 2024	6.740	6.780	6.740	6.780	1,976	+0.01(+0.15%)
Oct 07, 2024	6.770	6.770	6.770	6.770	3,200	-0.11(-1.60%)
Oct 04, 2024	6.830	6.900	6.720	6.880	43,289	+0.29(+4.40%)
Sep 27, 2024				6.590	0	-0.17(-2.51%)
Sep 23, 2024				6.760	0	+0.17(+2.58%)
Sep 16, 2024				6.590	0	-0.04(-0.60%)
Sep 13, 2024	6.630	6.630	6.630	6.630	100	+0.36(+5.74%)
Sep 06, 2024				6.270	0	-0.26(-3.98%)
Sep 04, 2024				6.530	0	-0.01(-0.15%)