Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP:CDSG)

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0024 0.0024 0.0024 0.0024 46,297 -0.00(-4.00%)
Apr 03, 2025 0.0025 0.0028 0.0025 0.0025 23,783 -0.00(-24.24%)
Apr 02, 2025 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+26.92%)
Apr 01, 2025 0.0026 0.0026 0.0026 0.0026 101,123 -0.00(-21.21%)
Mar 31, 2025 0.0026 0.0033 0.0026 0.0033 143,664 +0.00(+0.00%)
Mar 28, 2025 0.0026 0.0033 0.0026 0.0033 190,000 +0.00(+10.00%)
Mar 27, 2025 0.0025 0.0033 0.0024 0.0030 349,876 +0.00(+0.00%)
Mar 26, 2025 0.0032 0.0032 0.0026 0.0030 358,591 -0.00(-11.76%)
Mar 25, 2025 0.0026 0.0039 0.0023 0.0034 118,000 -0.00(-5.56%)
Mar 24, 2025 0.0024 0.0036 0.0023 0.0036 422,681 +0.00(+44.00%)
Mar 21, 2025 0.0027 0.0027 0.0021 0.0025 121,860 +0.00(+25.00%)
Mar 20, 2025 0.0021 0.0021 0.0020 0.0020 95,000 -0.00(-16.67%)
Mar 19, 2025 0.0026 0.0026 0.0021 0.0024 145,000 -0.00(-17.24%)
Mar 18, 2025 0.0021 0.0029 0.0021 0.0029 134,000 +0.00(+16.00%)
Mar 17, 2025 0.0022 0.0025 0.0021 0.0025 97,111 -0.00(-3.85%)
Mar 14, 2025 0.0029 0.0031 0.0021 0.0026 1,232,215 -0.00(-3.70%)
Mar 13, 2025 0.0020 0.0027 0.0019 0.0027 630,739 +0.00(+22.73%)
Mar 12, 2025 0.0019 0.0022 0.0019 0.0022 116,431 +0.00(+15.79%)
Mar 11, 2025 0.0020 0.0020 0.0019 0.0019 91,000 -0.00(-9.52%)
Mar 10, 2025 0.0021 0.0021 0.0021 0.0021 51,366 -0.00(-25.00%)
Mar 07, 2025 0.0031 0.0032 0.0020 0.0028 85,000 +0.00(+21.74%)
Mar 06, 2025 0.0023 0.0023 0.0022 0.0023 150,000 +0.00(+0.00%)
Mar 05, 2025 0.0022 0.0023 0.0022 0.0023 120,352 +0.00(+4.55%)
Mar 04, 2025 0.0022 0.0024 0.0022 0.0022 108,337 -0.00(-12.00%)
Mar 03, 2025 0.0034 0.0034 0.0025 0.0025 19,148 +0.00(+4.17%)
Feb 28, 2025 0.0025 0.0025 0.0024 0.0024 100,000 +0.00(+9.09%)
Feb 27, 2025 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Feb 26, 2025 0.0030 0.0030 0.0022 0.0022 147,500 -0.00(-35.29%)
Feb 25, 2025 0.0034 0.0036 0.0034 0.0034 789,816 +0.00(+0.00%)
Feb 24, 2025 0.0032 0.0034 0.0030 0.0034 299,484 -0.00(-10.53%)
Feb 21, 2025 0.0031 0.0038 0.0030 0.0038 189,402 +0.00(+8.57%)
Feb 20, 2025 0.0037 0.0038 0.0026 0.0035 150,164 -0.00(-7.89%)
Feb 19, 2025 0.0032 0.0038 0.0029 0.0038 343,892 +0.00(+5.56%)
Feb 18, 2025 0.0034 0.0045 0.0029 0.0036 1,007,664 -0.00(-25.00%)
Feb 14, 2025 0.0054 0.0062 0.0038 0.0048 1,284,855 -0.00(-12.73%)
Feb 13, 2025 0.0023 0.0055 0.0022 0.0055 5,169,462 +0.00(+150.00%)
Feb 12, 2025 0.0016 0.0022 0.0016 0.0022 248,861 +0.00(+29.41%)
Feb 11, 2025 0.0019 0.0019 0.0015 0.0017 99,765 +0.00(+13.33%)
Feb 10, 2025 0.0015 0.0015 0.0015 0.0015 250,000 -0.00(-16.67%)
Feb 07, 2025 0.0017 0.0018 0.0015 0.0018 912,000 +0.00(+0.00%)
Feb 06, 2025 0.0015 0.0018 0.0015 0.0018 295,973 +0.00(+5.88%)
Feb 05, 2025 0.0016 0.0017 0.0015 0.0017 103,800 +0.00(+6.25%)
Feb 04, 2025 0.0018 0.0018 0.0016 0.0016 251,100 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.