New Peoples Bankshar (OP: NWPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.000	3.000	2.990	3.000	1,157	-0.02(-0.66%)
Mar 06, 2025				3.020	20	+0.03(+1.00%)
Mar 05, 2025	2.990	2.990	2.990	2.990	1,000	-0.01(-0.33%)
Feb 28, 2025				3.000	0	-0.01(-0.40%)
Feb 27, 2025	3.025	3.025	3.000	3.012	2,258	+0.01(+0.40%)
Feb 25, 2025				3.000	0	-0.01(-0.33%)
Feb 19, 2025				3.010	5	-0.01(-0.29%)
Feb 18, 2025	3.183	3.183	3.019	3.019	9,251	+0.01(+0.30%)
Feb 14, 2025	3.010	3.010	2.690	3.010	2,000	+0.00(+0.00%)
Feb 13, 2025	3.060	3.060	3.010	3.010	10,987	+0.01(+0.33%)
Feb 12, 2025	3.000	3.250	2.845	3.000	2,511	-0.01(-0.33%)
Feb 11, 2025	3.050	3.050	2.560	3.010	81,762	-0.04(-1.31%)
Feb 10, 2025	3.050	3.250	3.050	3.050	8,495	-0.23(-7.01%)
Feb 06, 2025				3.280	47	-0.02(-0.61%)
Feb 05, 2025	3.300	3.300	3.300	3.300	1,050	+0.00(+0.00%)
Jan 31, 2025				3.300	0	+0.04(+1.23%)
Jan 27, 2025				3.260	0	-0.25(-7.12%)