Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP:SWRM)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0001 75,639,000 -0.00(-50.00%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 25,005,104 +0.00(+100.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 827,000 -0.00(-50.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 28,850 +0.00(+0.00%)
May 27, 2025 0.0002 0.0002 0.0001 0.0002 612,161 +0.00(+100.00%)
May 23, 2025 0.0002 0.0002 0.0001 0.0001 128,432 -0.00(-50.00%)
May 22, 2025 0.0002 0.0002 0.0002 0.0002 1,565,000 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 675,502 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0002 0.0002 116,700 +0.00(+100.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 16, 2025 0.0001 0.0002 0.0001 0.0001 663,000 +0.00(+0.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0001 102,500 -0.00(-50.00%)
May 14, 2025 0.0002 0.0002 0.0001 0.0002 628,806 +0.00(+0.00%)
May 13, 2025 0.0002 0.0002 0.0002 0.0002 331,000 +0.00(+0.00%)
May 12, 2025 0.0002 0.0002 0.0002 0.0002 4,100,001 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 1,425,600 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0002 978,703 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 27,712,356 +0.00(+0.00%)
May 06, 2025 0.0001 0.0002 0.0001 0.0002 1,093,400 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0002 0.0002 64,829,344 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 2,234,793 +0.00(+0.00%)
May 01, 2025 0.0002 0.0003 0.0002 0.0002 30,543,944 +0.00(+0.00%)
Apr 30, 2025 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Apr 29, 2025 0.0003 0.0003 0.0003 0.0003 1,066,000 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0003 0.0002 0.0003 2,756,066 +0.00(+50.00%)
Apr 25, 2025 0.0002 0.0003 0.0002 0.0002 3,400,898 +0.00(+0.00%)
Apr 24, 2025 0.0003 0.0003 0.0002 0.0002 120,000 -0.00(-33.33%)
Apr 23, 2025 0.0003 0.0003 0.0002 0.0003 320,250 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0003 0.0002 0.0003 805,030 +0.00(+50.00%)
Apr 21, 2025 0.0003 0.0003 0.0002 0.0002 4,343,032 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0003 0.0002 0.0002 1,724,233 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0003 0.0002 0.0002 7,609,395 -0.00(-33.33%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0003 864,000 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0003 15,978,203 +0.00(+50.00%)
Apr 11, 2025 0.0004 0.0004 0.0002 0.0002 101,234,024 -0.00(-33.33%)
Apr 10, 2025 0.0002 0.0005 0.0002 0.0003 283,821,024 +0.00(+50.00%)
Apr 09, 2025 0.0001 0.0002 0.0001 0.0002 33,298 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0002 91,500 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0002 613,591 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 2,574,501 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0002 0.0001 0.0002 344,819 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0002 358,047 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.