Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 581,000 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0002 492,471 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 3,114,304 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 3,409,906 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0002 1,551,916 +0.00(+0.00%)
Mar 03, 2025 0.0002 0.0002 0.0001 0.0002 674,924 +0.00(+0.00%)
Feb 28, 2025 0.0003 0.0003 0.0001 0.0002 79,940,880 -0.00(-33.33%)
Feb 27, 2025 0.0001 0.0003 0.0001 0.0003 2,270,500 +0.00(+50.00%)
Feb 26, 2025 0.0002 0.0003 0.0002 0.0002 487,702 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0002 0.0002 24,397 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0002 0.0002 10,200 -0.00(-33.33%)
Feb 20, 2025 0.0002 0.0003 0.0002 0.0003 2,000,463 +0.00(+0.00%)
Feb 19, 2025 0.0003 0.0003 0.0002 0.0003 131,600 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0003 0.0002 0.0003 152,912 +0.00(+0.00%)
Feb 14, 2025 0.0003 0.0003 0.0001 0.0003 2,426,200 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0003 9,416,300 +0.00(+50.00%)
Feb 12, 2025 0.0002 0.0003 0.0002 0.0002 111,200 -0.00(-33.33%)
Feb 11, 2025 0.0003 0.0003 0.0002 0.0003 625,525 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0003 0.0002 0.0003 3,814,775 +0.00(+50.00%)
Feb 07, 2025 0.0002 0.0003 0.0002 0.0002 1,070,013 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Feb 04, 2025 0.0003 0 +0.00(+50.00%)
Feb 03, 2025 0.0002 0.0003 0.0002 0.0002 616,740 -0.00(-33.33%)
Jan 31, 2025 0.0003 0.0003 0.0002 0.0003 1,108,894 +0.00(+0.00%)
Jan 30, 2025 0.0003 0.0003 0.0002 0.0003 339,800 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0003 0.0002 0.0003 379,345 +0.00(+0.00%)
Jan 28, 2025 0.0003 0.0003 0.0003 0.0003 423,590 +0.00(+50.00%)
Jan 27, 2025 0.0003 0.0003 0.0002 0.0002 150,001 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0003 0.0002 0.0002 744,533 -0.00(-33.33%)
Jan 23, 2025 0.0002 0.0003 0.0002 0.0003 75,000 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0003 0.0002 0.0003 95,405 +0.00(+0.00%)
Jan 21, 2025 0.0002 0.0003 0.0002 0.0003 1,511,534 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0003 0.0002 0.0003 15,000 +0.00(+0.00%)
Jan 16, 2025 0.0003 0.0003 0.0002 0.0003 873,500 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0003 0.0002 0.0003 1,023,450 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0003 0.0003 0.0003 859,999 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0002 0.0003 405,000 +0.00(+50.00%)
Jan 10, 2025 0.0003 0.0003 0.0002 0.0002 885,894 -0.00(-33.33%)
Jan 08, 2025 0.0003 0.0003 0.0002 0.0003 50,601 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0003 3,790,334 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0003 0.0002 0.0003 5,811,349 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.