Eco Depot Inc (OP: ECDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.800	1.900	1.600	1.875	62,902	+0.07(+4.17%)
Mar 30, 2021	1.820	1.820	1.720	1.800	40,482	-0.02(-1.10%)
Mar 29, 2021	1.800	1.820	1.760	1.820	31,367	+0.00(+0.14%)
Mar 26, 2021	2.000	2.000	1.800	1.817	26,300	+0.02(+0.97%)
Mar 25, 2021	1.845	1.990	1.760	1.800	25,080	+0.04(+2.27%)
Mar 24, 2021	1.996	2.000	1.760	1.760	40,692	-0.24(-12.00%)
Mar 23, 2021	2.050	2.090	1.990	2.000	29,725	-0.01(-0.50%)
Mar 22, 2021	2.100	2.130	1.980	2.010	70,614	-0.09(-4.28%)
Mar 19, 2021	2.000	2.200	2.000	2.100	35,700	+0.07(+3.45%)
Mar 18, 2021	2.065	2.180	2.000	2.030	65,668	+0.03(+1.50%)
Mar 17, 2021	2.150	2.150	1.980	2.000	59,627	-0.01(-0.50%)
Mar 16, 2021	2.110	2.140	1.990	2.010	61,551	-0.10(-4.74%)
Mar 15, 2021	2.130	2.300	2.000	2.110	76,162	+0.01(+0.48%)
Mar 12, 2021	2.100	2.150	1.990	2.100	125,300	+0.10(+5.00%)
Mar 11, 2021	2.000	2.100	1.950	2.000	67,625	+0.05(+2.56%)
Mar 10, 2021	1.908	2.070	1.800	1.950	66,333	+0.15(+8.33%)
Mar 09, 2021	1.810	2.090	1.700	1.800	66,101	-0.04(-2.17%)
Mar 08, 2021	2.100	2.200	1.794	1.840	55,175	-0.23(-11.24%)
Mar 05, 2021	1.660	2.200	1.550	2.073	85,000	+0.41(+24.95%)
Mar 04, 2021	1.790	1.910	1.650	1.659	88,832	-0.14(-7.83%)
Mar 03, 2021	1.910	2.000	1.510	1.800	170,759	-0.09(-4.99%)
Mar 02, 2021	2.050	2.350	1.750	1.895	178,177	-0.18(-8.48%)
Mar 01, 2021	2.260	2.270	2.060	2.070	76,211	-0.19(-8.41%)
Feb 26, 2021	2.275	2.350	2.250	2.260	50,500	-0.01(-0.59%)
Feb 25, 2021	2.450	2.500	2.250	2.273	80,700	-0.18(-7.20%)
Feb 24, 2021	2.700	2.700	2.300	2.450	64,266	+0.03(+1.32%)
Feb 23, 2021	2.720	2.790	2.300	2.418	113,125	-0.30(-11.10%)
Feb 22, 2021	2.740	2.810	2.600	2.720	89,862	-0.05(-1.81%)
Feb 19, 2021	2.700	2.810	2.690	2.770	108,300	+0.06(+2.21%)
Feb 18, 2021	2.685	2.800	2.580	2.710	149,898	+0.01(+0.37%)
Feb 17, 2021	2.740	2.780	2.590	2.700	99,094	-0.03(-1.10%)
Feb 16, 2021	2.740	2.780	2.560	2.730	140,291	+0.09(+3.41%)
Feb 12, 2021	2.580	2.740	2.560	2.640	117,100	+0.04(+1.54%)
Feb 11, 2021	2.620	2.720	2.560	2.600	130,380	-0.12(-4.41%)
Feb 10, 2021	2.810	2.810	2.550	2.720	146,522	-0.05(-1.81%)
Feb 09, 2021	2.700	2.800	2.595	2.770	191,304	+0.07(+2.59%)
Feb 08, 2021	2.780	2.810	2.600	2.700	134,162	-0.08(-2.88%)
Feb 05, 2021	2.500	2.930	2.500	2.780	339,200	+0.25(+9.88%)
Feb 04, 2021	2.750	2.820	2.300	2.530	241,259	-0.16(-5.95%)
Feb 03, 2021	2.020	2.750	2.020	2.690	408,215	+0.58(+27.49%)
Feb 02, 2021	2.205	2.300	2.100	2.110	130,255	-0.14(-6.22%)
Feb 01, 2021	2.410	2.500	2.150	2.250	150,217	-0.25(-10.00%)
Jan 29, 2021	2.500	2.580	2.450	2.500	113,400	+0.00(+0.00%)
Jan 28, 2021	2.670	2.670	2.410	2.500	133,194	-0.13(-4.96%)
Jan 27, 2021	2.570	2.670	2.500	2.631	187,236	+0.07(+2.75%)
Jan 26, 2021	2.380	2.750	2.350	2.560	264,191	+0.22(+9.45%)
Jan 25, 2021	2.910	2.950	2.200	2.339	341,237	-0.58(-19.90%)
Jan 22, 2021	3.070	3.070	2.850	2.920	165,400	+0.02(+0.69%)
Jan 21, 2021	2.840	3.100	2.840	2.900	313,737	+0.01(+0.35%)
Jan 20, 2021	2.350	3.180	2.250	2.890	370,772	+0.55(+23.40%)
Jan 19, 2021	3.470	3.470	2.060	2.342	588,802	-1.14(-32.77%)
Jan 15, 2021	5.530	5.580	2.100	3.483	1,787,400	-1.43(-29.05%)
Jan 14, 2021	4.430	4.990	4.200	4.910	418,288	+0.71(+16.90%)
Jan 13, 2021	3.900	4.740	3.760	4.200	574,277	+0.52(+14.13%)
Jan 12, 2021	3.250	3.980	3.010	3.680	712,923	+0.69(+23.08%)
Jan 11, 2021	2.460	4.440	2.410	2.990	679,841	+0.54(+22.04%)
Jan 08, 2021	2.000	2.470	1.970	2.450	278,400	+0.48(+24.37%)
Jan 07, 2021	1.620	1.990	1.620	1.970	374,578	+0.33(+20.12%)
Jan 06, 2021	1.550	1.690	1.550	1.640	207,666	+0.12(+7.89%)
Jan 05, 2021	1.650	1.660	1.430	1.520	412,646	-0.08(-5.00%)