Eco Depot Inc (OP:ECDP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0417	0.0422	0.0400	0.0418	7,420	-0.00(-2.56%)
Dec 11, 2025	0.0429	0.0429	0.0400	0.0429	27,265	+0.00(+0.23%)
Dec 10, 2025	0.0400	0.0428	0.0360	0.0428	43,731	+0.00(+7.00%)
Dec 09, 2025	0.0423	0.0423	0.0400	0.0400	14,600	-0.00(-0.25%)
Dec 08, 2025	0.0430	0.0430	0.0350	0.0401	36,461	-0.00(-3.14%)
Dec 05, 2025	0.0359	0.0414	0.0350	0.0414	56,399	+0.01(+18.29%)
Dec 04, 2025	0.0349	0.0350	0.0342	0.0350	3,923	-0.00(-5.66%)
Dec 03, 2025	0.0360	0.0375	0.0360	0.0371	752	-0.00(-1.07%)
Dec 02, 2025	0.0375	0.0375	0.0350	0.0375	641	-0.00(-6.25%)
Dec 01, 2025	0.0350	0.0400	0.0350	0.0400	24,245	-0.00(-0.99%)
Nov 26, 2025				0.0404	0	-0.00(-7.76%)
Nov 25, 2025	0.0366	0.0438	0.0364	0.0438	10,485	+0.01(+20.33%)
Nov 24, 2025	0.0440	0.0440	0.0354	0.0364	6,730	-0.01(-17.27%)
Nov 21, 2025	0.0440	0.0440	0.0440	0.0440	5,000	+0.00(+4.27%)
Nov 20, 2025	0.0359	0.0440	0.0359	0.0422	6,614	+0.00(+5.50%)
Nov 19, 2025	0.0426	0.0426	0.0373	0.0400	9,400	-0.00(-5.66%)
Nov 18, 2025	0.0424	0.0424	0.0359	0.0424	261	+0.00(+8.16%)
Nov 17, 2025	0.0401	0.0401	0.0367	0.0392	80,239	-0.01(-18.84%)
Nov 14, 2025	0.0401	0.0483	0.0401	0.0483	10,780	+0.01(+13.65%)
Nov 13, 2025	0.0425	0.0497	0.0401	0.0425	39,150	+0.00(+5.99%)
Nov 12, 2025	0.0417	0.0497	0.0401	0.0401	11,875	+0.00(+0.00%)
Nov 11, 2025	0.0401	0.0401	0.0401	0.0401	10,000	-0.01(-16.80%)
Nov 10, 2025	0.0431	0.0500	0.0401	0.0482	267,724	-0.00(-3.60%)
Nov 07, 2025	0.0500	0.0500	0.0431	0.0500	300	+0.00(+6.38%)
Nov 06, 2025	0.0500	0.0500	0.0401	0.0470	10,100	+0.00(+6.58%)
Nov 05, 2025	0.0441	0.0441	0.0401	0.0441	575	+0.00(+9.98%)
Nov 04, 2025	0.0420	0.0430	0.0400	0.0401	62,981	-0.00(-4.52%)
Nov 03, 2025	0.0425	0.0469	0.0382	0.0420	13,296	-0.00(-7.08%)
Oct 31, 2025	0.0382	0.0452	0.0382	0.0452	2,530	+0.00(+0.22%)
Oct 30, 2025	0.0451	0.0451	0.0374	0.0451	5,480	-0.00(-9.44%)
Oct 29, 2025	0.0384	0.0498	0.0384	0.0498	8,151	+0.00(+0.00%)
Oct 28, 2025	0.0498	0.0498	0.0498	0.0498	10,000	+0.00(+10.91%)
Oct 27, 2025	0.0368	0.0449	0.0367	0.0449	1,430	+0.01(+18.47%)
Oct 24, 2025	0.0410	0.0481	0.0379	0.0379	36,892	-0.02(-28.49%)
Oct 23, 2025	0.0500	0.0530	0.0410	0.0530	70,501	+0.00(+1.92%)
Oct 22, 2025	0.0520	0.0520	0.0498	0.0520	17,582	+0.01(+14.29%)
Oct 21, 2025	0.0500	0.0530	0.0430	0.0455	3,960	-0.00(-4.81%)
Oct 20, 2025	0.0473	0.0478	0.0473	0.0478	2,000	+0.01(+16.59%)
Oct 17, 2025	0.0410	0.0410	0.0410	0.0410	1,592	-0.01(-11.64%)
Oct 16, 2025	0.0410	0.0485	0.0410	0.0464	3,875	+0.00(+6.18%)
Oct 15, 2025	0.0460	0.0485	0.0437	0.0437	600	-0.01(-10.82%)
Oct 14, 2025	0.0500	0.0518	0.0450	0.0490	113,750	-0.00(-1.41%)
Oct 13, 2025	0.0494	0.0497	0.0490	0.0497	10,600	+0.00(+0.20%)
Oct 10, 2025	0.0523	0.0523	0.0496	0.0496	1,211	+0.00(+1.22%)
Oct 09, 2025	0.0530	0.0530	0.0490	0.0490	17,777	-0.00(-5.41%)
Oct 08, 2025	0.0522	0.0525	0.0498	0.0518	14,392	+0.00(+5.28%)
Oct 07, 2025	0.0440	0.0523	0.0440	0.0492	3,700	-0.00(-1.80%)
Oct 06, 2025	0.0501	0.0501	0.0488	0.0501	550	-0.00(-4.57%)
Oct 03, 2025	0.0407	0.0530	0.0407	0.0525	6,214	+0.00(+9.15%)
Oct 02, 2025	0.0484	0.0500	0.0481	0.0481	11,319	-0.00(-9.25%)