Artis Real Estate Investment Trust (OP:ARESF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	5.150	5.150	5.150	5.150	22,144	+0.03(+0.59%)
Dec 09, 2025	5.120	5.120	5.120	5.120	13,001	-0.04(-0.78%)
Dec 08, 2025	5.160	5.160	5.160	5.160	50,986	-0.01(-0.25%)
Dec 05, 2025	5.137	5.173	5.137	5.173	51,414	+0.12(+2.27%)
Dec 04, 2025	4.950	5.058	4.950	5.058	35,832	+0.18(+3.65%)
Dec 02, 2025				4.880	14,000	+0.16(+3.39%)
Dec 01, 2025	4.720	4.720	4.720	4.720	10,717	+0.11(+2.31%)
Nov 24, 2025				4.614	5,409	+0.05(+1.17%)
Nov 20, 2025				4.560	32,303	+0.06(+1.33%)
Nov 19, 2025	4.500	4.500	4.500	4.500	12,906	-0.03(-0.62%)
Nov 18, 2025	4.535	4.535	4.510	4.528	36,543	+0.05(+1.07%)
Nov 17, 2025	4.610	4.610	4.480	4.480	70,271	-0.43(-8.76%)
Nov 12, 2025				4.910	1,314	+0.05(+1.03%)
Nov 11, 2025	4.843	4.860	4.843	4.860	29,603	+0.06(+1.16%)
Nov 10, 2025	4.890	4.890	4.800	4.804	68,723	+0.19(+4.21%)
Nov 07, 2025	4.470	4.610	4.470	4.610	155,518	+0.22(+5.01%)
Nov 06, 2025	4.362	4.390	4.350	4.390	121,600	+0.14(+3.29%)
Nov 04, 2025				4.250	35,244	-0.06(-1.44%)
Nov 03, 2025	4.310	4.312	4.280	4.312	45,352	-0.09(-2.00%)
Oct 29, 2025				4.400	31,647	+0.00(+0.00%)
Oct 28, 2025	4.450	4.452	4.400	4.400	56,011	-0.08(-1.79%)
Oct 27, 2025	4.430	4.480	4.400	4.480	10,531	+0.07(+1.59%)
Oct 24, 2025	4.440	4.448	4.370	4.410	65,629	+0.06(+1.33%)
Oct 22, 2025				4.352	9,208	+0.07(+1.68%)
Oct 20, 2025				4.280	1,600	-0.03(-0.69%)
Oct 17, 2025	4.298	4.312	4.270	4.310	25,280	-0.04(-0.87%)
Oct 14, 2025				4.348	8,801	+0.10(+2.31%)
Oct 13, 2025	4.250	4.250	4.250	4.250	300	-0.05(-1.19%)
Oct 10, 2025	4.300	4.301	4.290	4.301	8,103	-0.05(-1.13%)
Oct 09, 2025	4.350	4.350	4.341	4.350	7,400	-0.15(-3.29%)
Oct 06, 2025				4.498	35,400	+0.10(+2.23%)
Oct 02, 2025				4.400	529	-0.09(-2.00%)