Vestas Wind ADR (OP: VWDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.290	5.320	5.210	5.240	386,737	+0.12(+2.34%)
Mar 10, 2025	5.010	5.160	5.000	5.120	305,246	+0.06(+1.19%)
Mar 07, 2025	4.990	5.060	4.970	5.060	193,534	-0.05(-0.98%)
Mar 06, 2025	5.150	5.180	5.080	5.110	230,471	+0.16(+3.13%)
Mar 05, 2025	4.880	4.980	4.870	4.955	274,799	+0.33(+7.25%)
Mar 04, 2025	4.490	4.680	4.490	4.620	583,722	+0.12(+2.67%)
Mar 03, 2025	4.610	4.620	4.460	4.500	262,832	-0.14(-3.02%)
Feb 28, 2025	4.650	4.690	4.600	4.640	343,975	-0.05(-1.07%)
Feb 27, 2025	4.740	4.770	4.680	4.690	214,713	-0.10(-2.19%)
Feb 26, 2025	4.790	4.860	4.780	4.795	223,840	+0.01(+0.31%)
Feb 25, 2025	4.740	4.790	4.710	4.780	336,182	+0.20(+4.37%)
Feb 24, 2025	4.590	4.620	4.520	4.580	406,144	+0.07(+1.55%)
Feb 21, 2025	4.600	4.600	4.500	4.510	236,558	-0.04(-0.88%)
Feb 20, 2025	4.530	4.580	4.470	4.550	337,380	+0.08(+1.79%)
Feb 19, 2025	4.440	4.510	4.410	4.470	241,298	-0.09(-1.97%)
Feb 18, 2025	4.540	4.600	4.537	4.560	349,599	-0.05(-1.08%)
Feb 14, 2025	4.620	4.630	4.580	4.610	195,880	-0.03(-0.65%)
Feb 13, 2025	4.630	4.660	4.570	4.640	415,899	+0.00(+0.00%)
Feb 12, 2025	4.580	4.680	4.560	4.640	363,297	-0.10(-2.11%)
Feb 11, 2025	4.760	4.760	4.700	4.740	136,902	+0.01(+0.21%)
Feb 10, 2025	4.660	4.734	4.640	4.730	287,207	-0.09(-1.87%)
Feb 07, 2025	4.930	4.950	4.800	4.820	267,649	-0.10(-2.03%)
Feb 06, 2025	4.880	4.930	4.865	4.920	319,908	-0.09(-1.80%)
Feb 05, 2025	4.890	5.080	4.880	5.010	704,618	+0.41(+8.91%)
Feb 04, 2025	4.510	4.670	4.336	4.600	1,699,277	+0.15(+3.37%)
Feb 03, 2025	4.290	4.450	4.290	4.450	476,174	-0.08(-1.77%)
Jan 31, 2025	4.560	4.580	4.500	4.530	232,235	-0.14(-3.00%)
Jan 30, 2025	4.630	4.700	4.620	4.670	304,630	+0.15(+3.32%)
Jan 29, 2025	4.450	4.520	4.450	4.520	370,973	+0.17(+3.91%)
Jan 28, 2025	4.530	4.530	4.280	4.350	374,950	-0.08(-1.81%)
Jan 27, 2025	4.410	4.460	4.400	4.430	336,323	-0.06(-1.34%)
Jan 24, 2025	4.500	4.520	4.460	4.490	451,058	+0.05(+1.13%)
Jan 23, 2025	4.335	4.460	4.300	4.440	717,448	+0.19(+4.47%)
Jan 22, 2025	4.280	4.290	4.250	4.250	677,607	-0.25(-5.56%)
Jan 21, 2025	4.350	4.610	4.300	4.500	815,384	+0.15(+3.45%)
Jan 17, 2025	4.330	4.380	4.320	4.350	279,447	-0.01(-0.23%)
Jan 16, 2025	4.370	4.385	4.310	4.360	1,594,241	-0.18(-3.96%)
Jan 15, 2025	4.570	4.580	4.482	4.540	377,117	+0.22(+5.09%)
Jan 14, 2025	4.300	4.340	4.275	4.320	848,829	-0.03(-0.69%)
Jan 13, 2025	4.300	4.360	4.275	4.350	504,382	+0.09(+2.11%)
Jan 10, 2025	4.260	4.260	4.190	4.260	554,733	-0.17(-3.84%)
Jan 08, 2025	4.450	4.470	4.390	4.430	506,826	-0.30(-6.34%)
Jan 07, 2025	4.800	4.860	4.700	4.730	1,441,670	-0.08(-1.66%)
Jan 06, 2025	4.765	4.830	4.760	4.810	929,748	-0.05(-1.03%)
Jan 03, 2025	4.800	4.860	4.790	4.860	498,631	+0.10(+2.10%)