Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.140	1.140	1.048	1.048	35,027	-0.09(-8.11%)
Mar 10, 2025	1.140	1.150	1.010	1.140	96,909	+0.04(+3.64%)
Mar 07, 2025	1.100	1.160	1.040	1.100	34,641	-0.06(-5.17%)
Mar 06, 2025	1.140	1.160	1.100	1.160	55,863	+0.02(+1.75%)
Mar 05, 2025	1.140	1.210	1.130	1.140	165,867	+0.13(+12.84%)
Mar 04, 2025	0.9897	1.040	0.9346	1.010	127,899	-0.10(-8.98%)
Mar 03, 2025	1.122	1.150	1.038	1.110	123,744	+0.05(+4.72%)
Feb 28, 2025	1.040	1.170	1.040	1.060	248,286	-0.07(-6.19%)
Feb 27, 2025	1.100	1.200	1.048	1.130	264,114	-0.20(-15.04%)
Feb 26, 2025	1.360	1.400	1.180	1.330	839,472	-0.17(-11.33%)
Feb 25, 2025	1.520	1.550	1.425	1.500	26,756	+0.00(+0.00%)
Feb 24, 2025	1.500	1.600	1.500	1.500	250	+0.00(+0.00%)
Feb 21, 2025	1.530	1.627	1.500	1.500	30,430	+0.06(+4.18%)
Feb 19, 2025				1.440	0	+0.09(+6.65%)
Feb 18, 2025	1.475	1.475	1.350	1.350	4,070	-0.08(-5.59%)
Feb 14, 2025	1.360	1.430	1.360	1.430	12,289	+0.07(+5.51%)
Feb 13, 2025	1.335	1.355	1.310	1.355	8,759	-0.14(-9.65%)
Feb 11, 2025				1.500	0	+0.21(+15.83%)
Feb 10, 2025	1.295	1.295	1.295	1.295	3,356	-0.04(-2.63%)
Feb 06, 2025				1.330	61	+0.01(+0.76%)
Feb 05, 2025	1.320	1.320	1.320	1.320	2,360	+0.00(+0.00%)
Feb 04, 2025	1.320	1.320	1.320	1.320	10,000	+0.01(+0.76%)
Feb 03, 2025	1.310	1.310	1.295	1.310	907	+0.02(+1.16%)
Jan 31, 2025	1.295	1.390	1.295	1.295	22,520	-0.04(-3.00%)
Jan 30, 2025	1.250	1.335	1.250	1.335	1,886	+0.08(+6.80%)
Jan 29, 2025	1.250	1.250	1.250	1.250	495	+0.00(+0.00%)
Jan 27, 2025				1.250	0	+0.01(+0.81%)
Jan 24, 2025	1.300	1.325	1.240	1.240	32,789	-0.08(-5.88%)
Jan 23, 2025	1.380	1.380	1.310	1.317	42,488	+0.02(+1.35%)
Jan 22, 2025	1.350	1.350	1.300	1.300	25,000	-0.05(-3.70%)
Jan 21, 2025	1.350	1.350	1.350	1.350	4,000	+0.02(+1.12%)
Jan 17, 2025	1.310	1.335	1.245	1.335	4,751	+0.08(+6.37%)
Jan 16, 2025	1.360	1.360	1.255	1.255	11,411	-0.09(-6.34%)
Jan 15, 2025	1.340	1.340	1.340	1.340	30,000	-0.01(-0.74%)
Jan 14, 2025	1.150	1.350	1.150	1.350	10,875	-0.01(-0.74%)
Jan 10, 2025				1.360	91	+0.01(+0.37%)
Jan 03, 2025				1.355	0	+0.04(+3.44%)