Reeds Inc (OP: REED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8000	0.9600	0.6200	0.7174	15,823	-0.15(-17.06%)
Nov 21, 2024	0.9775	1.000	0.6200	0.8650	15,338	+0.07(+9.49%)
Nov 20, 2024	0.5500	1.000	0.5100	0.7900	12,369	-0.11(-12.22%)
Nov 19, 2024	0.8701	0.9520	0.7600	0.9000	17,160	-0.05(-5.46%)
Nov 18, 2024	0.9520	0.9520	0.9520	0.9520	920	-0.13(-11.85%)
Nov 15, 2024	1.120	1.120	1.080	1.080	7,036	-0.04(-3.57%)
Nov 14, 2024	1.215	1.215	1.080	1.120	23,136	-0.13(-10.40%)
Nov 13, 2024	1.220	1.250	1.200	1.250	2,497	-0.01(-0.64%)
Nov 12, 2024	1.258	1.258	1.258	1.258	1,179	+0.02(+1.45%)
Nov 08, 2024				1.240	197	+0.00(+0.00%)
Nov 07, 2024	1.242	1.340	1.210	1.240	18,763	+0.04(+3.33%)
Nov 06, 2024	1.200	1.200	1.200	1.200	1,333	-0.01(-0.83%)
Nov 05, 2024	1.200	1.210	1.200	1.210	1,075	-0.12(-9.02%)
Nov 04, 2024	1.238	1.330	1.238	1.330	427	+0.08(+6.19%)
Nov 01, 2024	1.350	1.350	1.252	1.252	1,232	-0.06(-4.57%)
Oct 31, 2024	1.200	1.312	1.200	1.312	1,564	+0.01(+0.96%)
Oct 30, 2024	1.300	1.360	1.230	1.300	4,966	+0.10(+8.74%)
Oct 29, 2024	1.300	1.300	1.196	1.196	985	-0.13(-10.11%)
Oct 28, 2024	1.175	1.330	1.175	1.330	6,998	+0.15(+12.83%)
Oct 25, 2024	1.190	1.190	1.153	1.179	1,977	-0.00(-0.10%)
Oct 24, 2024	1.160	1.190	0.5900	1.180	18,353	-0.02(-1.58%)
Oct 23, 2024	1.195	1.200	1.190	1.199	1,921	+0.02(+1.48%)
Oct 22, 2024	1.210	1.210	1.180	1.181	2,410	-0.04(-3.16%)
Oct 21, 2024	1.205	1.220	1.160	1.220	742	-0.01(-0.61%)
Oct 18, 2024	1.160	1.228	1.160	1.228	1,406	-0.02(-1.80%)
Oct 17, 2024	1.250	1.250	1.250	1.250	235	+0.00(+0.00%)
Oct 16, 2024	1.250	1.250	1.250	1.250	209	+0.01(+1.21%)
Oct 15, 2024	1.200	1.235	1.200	1.235	2,685	-0.02(-1.75%)
Oct 11, 2024				1.257	82	-0.03(-2.56%)
Oct 10, 2024	1.220	1.290	1.220	1.290	668	+0.00(+0.00%)
Oct 09, 2024	1.200	1.290	1.100	1.290	19,938	+0.07(+5.74%)
Oct 08, 2024	1.250	1.300	1.200	1.220	38,125	+0.01(+1.24%)
Oct 07, 2024	1.290	1.290	1.110	1.205	6,951	-0.11(-8.37%)
Oct 04, 2024	1.280	1.315	1.210	1.315	2,657	+0.03(+2.33%)
Oct 03, 2024	1.210	1.285	1.205	1.285	1,780	-0.03(-2.47%)
Oct 02, 2024	1.370	1.370	1.317	1.317	936	-0.02(-1.68%)
Oct 01, 2024	1.230	1.350	1.200	1.340	2,593	-0.05(-3.60%)
Sep 30, 2024	1.270	1.390	1.270	1.390	1,330	+0.00(+0.00%)
Sep 27, 2024	1.331	1.390	1.253	1.390	2,199	+0.00(+0.00%)
Sep 26, 2024	1.390	1.500	1.250	1.390	1,405	+0.02(+1.46%)
Sep 25, 2024	1.300	1.455	1.230	1.370	4,293	+0.04(+3.01%)
Sep 24, 2024	1.320	1.330	1.320	1.330	4,914	-0.00(-0.37%)
Sep 20, 2024				1.335	138	+0.08(+6.80%)
Sep 19, 2024	1.400	1.400	1.250	1.250	1,963	-0.10(-7.41%)
Sep 18, 2024	1.350	1.385	1.350	1.350	598	-0.04(-2.88%)
Sep 16, 2024				1.390	38	+0.15(+12.10%)
Sep 13, 2024	1.320	1.320	1.240	1.240	2,112	-0.08(-6.06%)
Sep 12, 2024	1.320	1.320	1.305	1.320	466	+0.00(+0.00%)
Sep 11, 2024	1.310	1.320	1.240	1.320	972	-0.00(-0.23%)
Sep 10, 2024	1.265	1.323	1.250	1.323	792	+0.04(+3.16%)
Sep 09, 2024	1.282	1.282	1.282	1.282	173	-0.02(-1.35%)
Sep 06, 2024	1.270	1.307	1.230	1.300	8,386	-0.02(-1.52%)
Sep 05, 2024	1.320	1.320	1.320	1.320	443	+0.02(+1.15%)
Sep 04, 2024	1.281	1.315	1.280	1.305	3,552	-0.03(-1.88%)