Summit Bank Group Inc (OP: SBKO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.75	14.75	14.60	14.60	4,036	-0.30(-2.01%)
Mar 10, 2025	14.90	14.90	14.90	14.90	2,100	-0.36(-2.36%)
Mar 03, 2025				15.26	0	+0.00(+0.00%)
Feb 26, 2025				15.26	0	+0.00(+0.00%)
Feb 25, 2025	15.26	15.26	15.26	15.26	200	+0.00(+0.00%)
Feb 21, 2025				15.26	0	+0.38(+2.55%)
Feb 20, 2025	14.90	14.90	14.75	14.88	1,713	-0.12(-0.80%)
Feb 19, 2025	15.00	15.00	15.00	15.00	150	+0.02(+0.13%)
Feb 14, 2025				14.98	30	-0.02(-0.13%)
Feb 13, 2025	15.00	15.00	15.00	15.00	115	+0.00(+0.00%)
Feb 12, 2025	15.12	15.12	15.00	15.00	1,910	+0.00(+0.00%)
Feb 11, 2025	15.00	15.00	15.00	15.00	1,200	+0.25(+1.69%)
Feb 06, 2025				14.75	0	+0.05(+0.34%)
Feb 04, 2025				14.70	30	-0.05(-0.34%)
Feb 03, 2025	14.75	14.75	14.75	14.75	1,000	+0.10(+0.68%)
Jan 31, 2025	14.65	14.65	14.65	14.65	100	+0.10(+0.69%)
Jan 30, 2025	14.55	14.55	14.55	14.55	100	+0.60(+4.30%)
Jan 22, 2025				13.95	0	+0.22(+1.60%)
Jan 21, 2025	13.73	13.73	13.73	13.73	100	-0.27(-1.93%)
Jan 17, 2025	14.20	14.20	13.75	14.00	950	-0.10(-0.71%)
Jan 15, 2025				14.10	36	+0.10(+0.71%)
Jan 14, 2025	14.00	14.00	14.00	14.00	535	+0.00(+0.00%)
Jan 13, 2025	14.00	14.00	14.00	14.00	2,171	+0.00(+0.00%)
Jan 08, 2025				14.00	50	-0.55(-3.78%)
Jan 07, 2025	14.55	14.55	14.55	14.55	175	-0.19(-1.27%)
Jan 06, 2025	14.74	14.74	14.74	14.74	100	-0.06(-0.42%)