Shimano Inc (OP: SMNNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.69	14.94	14.69	14.93	80,884	+0.53(+3.65%)
Mar 10, 2025	14.49	14.49	14.33	14.40	56,388	+0.13(+0.91%)
Mar 07, 2025	14.25	14.30	14.00	14.27	965,833	+0.22(+1.57%)
Mar 06, 2025	13.51	14.21	13.51	14.05	517,206	-0.14(-0.99%)
Mar 05, 2025	14.04	14.21	13.99	14.19	70,203	+0.82(+6.13%)
Mar 04, 2025	13.37	13.48	13.32	13.37	68,323	-0.14(-1.06%)
Mar 03, 2025	13.61	13.63	13.48	13.51	91,121	-0.05(-0.35%)
Feb 28, 2025	14.06	14.06	13.49	13.56	68,918	-0.14(-1.02%)
Feb 27, 2025	13.85	13.85	13.69	13.70	45,465	-0.09(-0.65%)
Feb 26, 2025	14.39	14.39	13.79	13.79	157,492	+0.21(+1.55%)
Feb 25, 2025	13.69	13.69	13.54	13.58	100,838	+0.30(+2.24%)
Feb 24, 2025	13.32	13.39	13.25	13.28	92,246	-0.09(-0.66%)
Feb 21, 2025	13.44	13.46	13.33	13.37	41,009	-0.07(-0.52%)
Feb 20, 2025	13.36	13.61	13.36	13.44	59,517	-0.03(-0.22%)
Feb 19, 2025	13.50	13.95	13.38	13.47	224,650	+0.03(+0.22%)
Feb 18, 2025	13.50	13.70	13.43	13.44	121,355	+0.00(+0.00%)
Feb 14, 2025	13.25	13.96	13.25	13.44	710,422	-0.23(-1.68%)
Feb 13, 2025	13.51	13.67	13.40	13.67	977,523	-0.44(-3.12%)
Feb 12, 2025	13.65	14.31	13.51	14.11	196,033	+0.30(+2.17%)
Feb 11, 2025	13.71	14.00	13.71	13.81	51,932	-0.07(-0.50%)
Feb 10, 2025	13.66	14.00	13.66	13.88	75,304	+0.20(+1.46%)
Feb 07, 2025	13.61	13.80	13.55	13.68	627,544	+0.09(+0.66%)
Feb 06, 2025	14.18	14.18	13.12	13.59	721,578	+0.08(+0.59%)
Feb 05, 2025	13.47	13.57	13.47	13.51	326,544	-0.20(-1.46%)
Feb 04, 2025	13.80	13.80	13.10	13.71	59,717	-0.09(-0.65%)
Feb 03, 2025	13.78	13.85	13.77	13.80	59,348	-0.19(-1.36%)
Jan 31, 2025	14.71	14.71	13.98	13.99	124,015	-0.33(-2.30%)
Jan 30, 2025	14.40	14.50	14.25	14.32	75,066	-0.02(-0.14%)
Jan 29, 2025	14.37	14.42	14.32	14.34	41,598	-0.09(-0.62%)
Jan 28, 2025	14.19	14.76	14.19	14.43	68,696	+0.32(+2.27%)
Jan 27, 2025	14.59	14.59	14.09	14.11	166,219	+0.16(+1.15%)
Jan 24, 2025	13.98	14.26	13.84	13.95	98,999	+0.66(+4.97%)
Jan 23, 2025	13.19	13.29	13.03	13.29	154,267	+0.05(+0.37%)
Jan 22, 2025	13.03	13.46	13.03	13.24	102,554	-0.17(-1.26%)
Jan 21, 2025	13.31	13.41	13.29	13.41	235,016	-0.07(-0.52%)
Jan 17, 2025	13.38	13.61	13.03	13.48	279,017	-0.09(-0.66%)
Jan 16, 2025	13.48	13.62	13.47	13.57	736,095	+0.10(+0.74%)
Jan 15, 2025	13.46	13.95	13.41	13.47	60,982	+0.22(+1.66%)
Jan 14, 2025	12.72	13.27	12.72	13.25	320,545	+0.47(+3.72%)
Jan 13, 2025	12.76	12.96	12.73	12.78	301,519	+0.03(+0.20%)
Jan 10, 2025	13.28	13.31	12.55	12.75	204,045	-0.19(-1.47%)
Jan 08, 2025	12.90	13.00	12.86	12.94	96,272	-0.11(-0.84%)
Jan 07, 2025	13.18	13.25	13.05	13.05	191,683	-0.31(-2.32%)
Jan 06, 2025	13.68	13.70	13.36	13.36	323,076	-0.17(-1.26%)
Jan 03, 2025	12.94	13.56	12.94	13.53	132,721	+0.07(+0.52%)