Sprout Tiny Homes Inc (OP:STHI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0160	0.0160	0.0160	0.0160	20,010	+0.00(+0.00%)
May 09, 2025				0.0160	0	-0.00(-12.57%)
Apr 29, 2025				0.0183	0	+0.00(+10.91%)
Apr 25, 2025				0.0165	20	-0.00(-8.33%)
Apr 21, 2025				0.0180	0	+0.00(+0.00%)
Apr 16, 2025				0.0180	0	+0.00(+0.00%)
Apr 14, 2025				0.0180	0	-0.00(-6.25%)
Apr 11, 2025	0.0192	0.0192	0.0192	0.0192	102	-0.00(-4.00%)
Apr 10, 2025	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+11.11%)
Apr 08, 2025				0.0180	0	-0.00(-2.70%)
Apr 07, 2025	0.0185	0.0200	0.0185	0.0185	2,850	-0.00(-7.50%)
Apr 04, 2025	0.0202	0.0202	0.0200	0.0200	9,300	+0.00(+11.11%)
Apr 03, 2025	0.0212	0.0212	0.0180	0.0180	210	-0.00(-9.55%)
Apr 02, 2025	0.0199	0.0199	0.0199	0.0199	500	-0.00(-1.00%)
Mar 31, 2025				0.0201	0	-0.00(-3.37%)
Mar 27, 2025				0.0208	0	+0.00(+3.48%)
Mar 24, 2025				0.0201	0	+0.00(+10.44%)
Mar 21, 2025	0.0182	0.0182	0.0182	0.0182	1,000	-0.00(-9.00%)
Mar 20, 2025	0.0257	0.0257	0.0195	0.0200	31,100	-0.01(-32.43%)
Mar 19, 2025	0.0296	0.0296	0.0296	0.0296	1,500	+0.00(+2.07%)
Mar 18, 2025	0.0290	0.0300	0.0290	0.0290	14,900	-0.00(-12.12%)
Mar 17, 2025	0.0330	0.0344	0.0330	0.0330	19,305	-0.00(-10.33%)
Mar 14, 2025	0.0368	0.0368	0.0368	0.0368	1,500	-0.00(-3.16%)
Mar 13, 2025	0.0405	0.0405	0.0350	0.0380	4,410	-0.00(-11.63%)
Mar 12, 2025	0.0430	0.0430	0.0430	0.0430	1,000	+0.01(+21.13%)
Mar 10, 2025				0.0355	0	-0.01(-12.35%)
Mar 07, 2025	0.0419	0.0419	0.0405	0.0405	1,600	+0.01(+14.08%)