Hochschild Mining Plc (OP: HCHDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.477	2.498	2.420	2.440	10,445	-0.03(-1.21%)
Mar 10, 2025	2.490	2.490	2.410	2.470	17,776	-0.05(-2.18%)
Mar 07, 2025	2.525	2.525	2.380	2.525	2,030	-0.08(-3.07%)
Mar 06, 2025	2.590	2.605	2.590	2.605	8,000	+0.06(+2.56%)
Mar 05, 2025	2.464	2.540	2.360	2.540	15,874	+0.19(+8.09%)
Mar 04, 2025	2.350	2.380	2.300	2.350	7,869	+0.00(+0.00%)
Mar 03, 2025	2.350	2.350	2.350	2.350	1,806	+0.00(+0.00%)
Feb 28, 2025	2.283	2.350	2.280	2.350	16,216	+0.04(+1.73%)
Feb 27, 2025	2.330	2.370	2.310	2.310	18,872	-0.02(-0.86%)
Feb 26, 2025	2.330	2.360	2.330	2.330	4,623	-0.01(-0.28%)
Feb 25, 2025	2.380	2.380	2.337	2.337	7,248	-0.02(-0.91%)
Feb 24, 2025	2.350	2.390	2.315	2.358	240,241	+0.06(+2.52%)
Feb 21, 2025	2.360	2.440	2.300	2.300	9,326	-0.11(-4.56%)
Feb 20, 2025	2.470	2.490	2.410	2.410	52,700	+0.00(+0.00%)
Feb 19, 2025	2.350	2.430	2.350	2.410	11,300	+0.01(+0.21%)
Feb 18, 2025	2.460	2.460	2.300	2.405	22,475	-0.05(-1.84%)
Feb 14, 2025	2.500	2.500	2.340	2.450	503,182	+0.03(+1.24%)
Feb 13, 2025	2.430	2.430	2.370	2.420	5,532	-0.01(-0.26%)
Feb 12, 2025	2.400	2.475	2.350	2.426	76,701	+0.09(+3.91%)
Feb 11, 2025	2.330	2.350	2.315	2.335	16,430	+0.00(+0.21%)
Feb 10, 2025	2.350	2.385	2.280	2.330	46,550	+0.01(+0.43%)
Feb 07, 2025	2.350	2.350	2.299	2.320	20,340	+0.03(+1.31%)
Feb 06, 2025	2.340	2.340	2.270	2.290	10,819	-0.04(-1.72%)
Feb 05, 2025	2.370	2.370	2.306	2.330	6,150	+0.06(+2.64%)
Feb 04, 2025	2.265	2.300	2.190	2.270	30,331	+0.08(+3.80%)
Feb 03, 2025	2.190	2.190	2.142	2.187	8,155	-0.00(-0.19%)
Jan 31, 2025	2.191	2.250	2.150	2.191	10,240	-0.11(-4.73%)
Jan 30, 2025	2.260	2.310	2.140	2.300	26,650	+0.19(+9.00%)
Jan 29, 2025	2.120	2.140	2.110	2.110	8,317	-0.01(-0.28%)
Jan 28, 2025	2.150	2.170	2.116	2.116	31,412	-0.07(-3.38%)
Jan 27, 2025	2.240	2.250	2.170	2.190	59,094	-0.10(-4.58%)
Jan 24, 2025	2.260	2.300	2.260	2.295	9,251	+0.04(+1.55%)
Jan 23, 2025	2.320	2.320	2.260	2.260	10,140	-0.11(-4.64%)
Jan 22, 2025	2.410	2.410	2.340	2.370	379,270	-0.41(-14.75%)
Jan 21, 2025	2.755	2.790	2.746	2.780	233,000	+0.10(+3.93%)
Jan 17, 2025	2.675	2.675	2.675	2.675	350	-0.07(-2.55%)
Jan 16, 2025	2.740	2.750	2.720	2.745	9,786	+0.02(+0.92%)
Jan 15, 2025	2.750	2.790	2.720	2.720	3,285	+0.02(+0.59%)
Jan 14, 2025	2.710	2.733	2.700	2.704	2,705	+0.03(+1.27%)
Jan 13, 2025	2.670	2.670	2.600	2.670	22,997	-0.06(-2.06%)
Jan 10, 2025	2.750	2.790	2.726	2.726	23,325	+0.02(+0.60%)
Jan 08, 2025	2.640	2.710	2.640	2.710	45,500	-0.01(-0.37%)
Jan 07, 2025	2.750	2.753	2.720	2.720	19,000	-0.06(-2.16%)
Jan 06, 2025	2.620	2.820	2.620	2.780	40,693	+0.05(+1.83%)