Nano One Materials Corp (OP: NNOMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4100	0.4229	0.4052	0.4103	33,593	-0.00(-0.07%)
Mar 10, 2025	0.4545	0.4545	0.4033	0.4106	38,180	-0.04(-8.39%)
Mar 07, 2025	0.4500	0.4500	0.4050	0.4482	6,914	+0.00(+0.70%)
Mar 06, 2025	0.4500	0.4600	0.4021	0.4451	45,973	-0.01(-2.37%)
Mar 05, 2025	0.4679	0.4728	0.4500	0.4559	47,575	-0.01(-2.86%)
Mar 04, 2025	0.4835	0.4838	0.4600	0.4693	12,582	-0.02(-3.63%)
Mar 03, 2025	0.4844	0.4910	0.4750	0.4870	6,020	+0.01(+2.44%)
Feb 28, 2025	0.4767	0.4852	0.4505	0.4754	55,195	-0.01(-1.94%)
Feb 27, 2025	0.4937	0.5020	0.4800	0.4848	35,771	-0.00(-0.59%)
Feb 26, 2025	0.5040	0.5040	0.4855	0.4877	66,204	-0.00(-0.12%)
Feb 25, 2025	0.5100	0.5318	0.4825	0.4883	44,821	-0.04(-7.87%)
Feb 24, 2025	0.5290	0.5322	0.5202	0.5300	7,860	+0.01(+0.99%)
Feb 21, 2025	0.5277	0.5423	0.5193	0.5248	45,210	-0.01(-0.98%)
Feb 20, 2025	0.5509	0.5509	0.5300	0.5300	7,108	-0.01(-1.85%)
Feb 19, 2025	0.5301	0.5500	0.5300	0.5400	43,598	-0.01(-1.39%)
Feb 18, 2025	0.5528	0.5528	0.5277	0.5476	16,694	+0.01(+1.41%)
Feb 14, 2025	0.5699	0.5699	0.5326	0.5400	13,240	+0.01(+1.39%)
Feb 13, 2025	0.5625	0.5625	0.5277	0.5326	15,473	-0.01(-2.22%)
Feb 12, 2025	0.5277	0.5689	0.5277	0.5447	18,085	+0.02(+2.83%)
Feb 11, 2025	0.5350	0.5364	0.5200	0.5297	27,139	-0.00(-0.06%)
Feb 10, 2025	0.5279	0.5456	0.5279	0.5300	21,240	-0.01(-1.63%)
Feb 07, 2025	0.5278	0.5500	0.5278	0.5388	66,050	-0.00(-0.22%)
Feb 06, 2025	0.5000	0.5400	0.4930	0.5400	100,071	+0.02(+3.81%)
Feb 05, 2025	0.5492	0.5527	0.5186	0.5202	56,096	-0.03(-6.00%)
Feb 04, 2025	0.5460	0.5700	0.5250	0.5534	23,391	+0.04(+7.23%)
Feb 03, 2025	0.4440	0.5200	0.4440	0.5161	70,182	+0.02(+3.24%)
Jan 31, 2025	0.5220	0.5330	0.4800	0.4999	123,431	-0.02(-3.81%)
Jan 30, 2025	0.5400	0.5400	0.5197	0.5197	34,716	-0.00(-0.73%)
Jan 29, 2025	0.5430	0.5500	0.5235	0.5235	62,029	-0.01(-1.93%)
Jan 28, 2025	0.5404	0.5500	0.5300	0.5338	90,120	-0.01(-1.22%)
Jan 27, 2025	0.5500	0.5673	0.5333	0.5404	48,024	-0.00(-0.86%)
Jan 24, 2025	0.5650	0.5650	0.5400	0.5451	49,976	-0.01(-2.66%)
Jan 23, 2025	0.5680	0.5729	0.5517	0.5600	69,460	-0.02(-3.45%)
Jan 22, 2025	0.6218	0.6250	0.5656	0.5800	84,020	-0.04(-6.09%)
Jan 21, 2025	0.5500	0.6336	0.5500	0.6176	56,008	-0.01(-1.83%)
Jan 17, 2025	0.6450	0.6500	0.6193	0.6291	98,048	-0.01(-1.70%)
Jan 16, 2025	0.6550	0.6600	0.6240	0.6400	79,628	-0.00(-0.68%)
Jan 15, 2025	0.6424	0.6514	0.6415	0.6444	7,416	+0.02(+2.60%)
Jan 14, 2025	0.6416	0.6500	0.6214	0.6281	27,454	-0.00(-0.30%)
Jan 13, 2025	0.6500	0.6500	0.6250	0.6300	33,095	-0.03(-4.33%)
Jan 10, 2025	0.6800	0.6800	0.6337	0.6585	25,088	-0.02(-3.16%)
Jan 08, 2025	0.6890	0.6890	0.6720	0.6800	23,609	-0.02(-2.86%)
Jan 07, 2025	0.6992	0.7000	0.6600	0.7000	42,868	+0.01(+2.10%)
Jan 06, 2025	0.6510	0.7200	0.6510	0.6856	34,981	+0.04(+5.48%)
Jan 03, 2025	0.5825	0.6500	0.5825	0.6500	12,699	+0.05(+8.88%)