Thermal Energy International Inc (OP: TMGEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0900	0.0900	0.0860	0.0900	97,000	-0.00(-0.88%)
Mar 10, 2025	0.0907	0.0908	0.0907	0.0908	40,000	-0.00(-2.37%)
Mar 07, 2025	0.0895	0.0930	0.0783	0.0930	17,500	-0.00(-0.75%)
Mar 06, 2025	0.0937	0.0937	0.0937	0.0937	1,500	-0.00(-4.29%)
Mar 05, 2025	0.0979	0.0979	0.0979	0.0979	20,000	+0.01(+9.75%)
Mar 04, 2025	0.0981	0.0981	0.0892	0.0892	34,304	-0.02(-15.29%)
Feb 27, 2025				0.1053	72	-0.00(-4.27%)
Feb 26, 2025	0.1050	0.1100	0.1050	0.1100	10,000	+0.00(+2.80%)
Feb 25, 2025	0.1067	0.1072	0.1067	0.1070	10,281	-0.00(-2.55%)
Feb 24, 2025	0.1070	0.1098	0.1070	0.1098	105,400	+0.00(+1.01%)
Feb 18, 2025				0.1087	0	-0.00(-1.54%)
Feb 14, 2025	0.1135	0.1135	0.1088	0.1104	10,500	-0.00(-1.43%)
Feb 13, 2025	0.1111	0.1120	0.1111	0.1120	19,900	+0.00(+0.90%)
Feb 12, 2025	0.1020	0.1110	0.1020	0.1110	176,586	+0.01(+11.45%)
Feb 11, 2025	0.0940	0.1013	0.0940	0.0996	134,858	+0.00(+2.36%)
Feb 10, 2025	0.0981	0.1008	0.0949	0.0973	377,748	-0.01(-5.90%)
Feb 07, 2025	0.1007	0.1056	0.1007	0.1034	98,800	-0.00(-4.44%)
Feb 06, 2025	0.1116	0.1116	0.1040	0.1082	7,425	-0.00(-1.55%)
Feb 05, 2025	0.1099	0.1099	0.1099	0.1099	6,003	+0.00(+4.67%)
Feb 03, 2025				0.1050	1	-0.00(-1.22%)
Jan 31, 2025	0.1073	0.1073	0.1063	0.1063	1,500	-0.01(-5.93%)
Jan 30, 2025	0.1067	0.1139	0.1000	0.1130	107,904	+0.01(+13.00%)
Jan 29, 2025	0.1140	0.1140	0.0975	0.1000	255,352	-0.01(-9.09%)
Jan 28, 2025	0.1370	0.1396	0.1035	0.1100	721,643	-0.05(-31.89%)
Jan 27, 2025	0.1540	0.1615	0.1540	0.1615	15,250	+0.00(+2.67%)
Jan 23, 2025				0.1573	0	+0.00(+0.00%)
Jan 22, 2025	0.1573	0.1573	0.1573	0.1573	9,500	+0.00(+0.00%)
Jan 21, 2025	0.1573	0.1573	0.1573	0.1573	5,000	+0.00(+0.00%)
Jan 17, 2025	0.1535	0.1573	0.1535	0.1573	29,500	+0.01(+4.52%)
Jan 16, 2025	0.1532	0.1532	0.1505	0.1505	23,711	+0.00(+0.33%)
Jan 15, 2025	0.1500	0.1513	0.1500	0.1500	9,750	-0.00(-0.66%)
Jan 14, 2025	0.1500	0.1510	0.1500	0.1510	285	+0.00(+0.67%)
Jan 08, 2025				0.1500	0	+0.01(+5.41%)
Jan 06, 2025				0.1423	0	-0.00(-0.49%)
Jan 03, 2025	0.1397	0.1430	0.1397	0.1430	60,010	+0.01(+4.00%)