Naturalshrimp (OP: SHMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0048	0.0051	0.0040	0.0045	5,197,683	-0.00(-11.76%)
Nov 21, 2024	0.0048	0.0059	0.0044	0.0051	3,671,476	+0.00(+6.25%)
Nov 20, 2024	0.0044	0.0054	0.0043	0.0048	3,751,145	+0.00(+14.29%)
Nov 19, 2024	0.0040	0.0044	0.0040	0.0042	649,586	+0.00(+5.00%)
Nov 18, 2024	0.0035	0.0045	0.0035	0.0040	2,495,464	+0.00(+17.65%)
Nov 15, 2024	0.0037	0.0037	0.0030	0.0034	10,781,232	+0.00(+3.03%)
Nov 14, 2024	0.0044	0.0045	0.0031	0.0033	19,053,308	-0.00(-23.26%)
Nov 13, 2024	0.0040	0.0045	0.0032	0.0043	13,137,638	+0.00(+13.16%)
Nov 12, 2024	0.0057	0.0057	0.0032	0.0038	10,062,158	-0.00(-13.64%)
Nov 11, 2024	0.0055	0.0055	0.0040	0.0044	2,420,612	-0.00(-18.52%)
Nov 08, 2024	0.0045	0.0055	0.0035	0.0054	6,558,768	+0.00(+8.00%)
Nov 07, 2024	0.0064	0.0070	0.0050	0.0050	7,247,644	-0.00(-27.54%)
Nov 06, 2024	0.0080	0.0094	0.0068	0.0069	3,805,988	-0.00(-17.86%)
Nov 05, 2024	0.0086	0.0094	0.0080	0.0084	795,667	-0.00(-6.67%)
Nov 04, 2024	0.0088	0.0092	0.0086	0.0090	525,157	+0.00(+2.27%)
Nov 01, 2024	0.0094	0.0094	0.0088	0.0088	1,447,216	-0.00(-5.38%)
Oct 31, 2024	0.0088	0.0095	0.0084	0.0093	2,072,199	+0.00(+5.68%)
Oct 30, 2024	0.0073	0.0100	0.0070	0.0088	6,796,452	+0.00(+14.29%)
Oct 29, 2024	0.0071	0.0077	0.0066	0.0077	2,148,864	+0.00(+2.67%)
Oct 28, 2024	0.0070	0.0077	0.0066	0.0075	1,215,544	-0.00(-2.60%)
Oct 25, 2024	0.0068	0.0077	0.0060	0.0077	1,885,595	+0.00(+14.93%)
Oct 24, 2024	0.0060	0.0069	0.0057	0.0067	1,788,595	+0.00(+9.84%)
Oct 23, 2024	0.0052	0.0070	0.0052	0.0061	1,797,795	-0.00(-3.17%)
Oct 22, 2024	0.0057	0.0068	0.0055	0.0063	1,584,921	+0.00(+5.00%)
Oct 21, 2024	0.0050	0.0063	0.0050	0.0060	3,454,505	+0.00(+0.00%)
Oct 18, 2024	0.0063	0.0063	0.0050	0.0060	1,254,395	+0.00(+3.45%)
Oct 17, 2024	0.0060	0.0060	0.0050	0.0058	2,048,180	+0.00(+0.00%)
Oct 16, 2024	0.0058	0.0060	0.0050	0.0058	793,367	+0.00(+16.00%)
Oct 15, 2024	0.0056	0.0064	0.0045	0.0050	3,059,786	-0.00(-16.67%)
Oct 14, 2024	0.0069	0.0069	0.0050	0.0060	2,137,783	-0.00(-13.04%)
Oct 11, 2024	0.0068	0.0069	0.0066	0.0069	2,805,141	+0.00(+6.15%)
Oct 10, 2024	0.0050	0.0069	0.0050	0.0065	3,022,976	+0.00(+18.18%)
Oct 09, 2024	0.0046	0.0060	0.0043	0.0055	1,383,170	+0.00(+19.57%)
Oct 08, 2024	0.0044	0.0059	0.0041	0.0046	684,168	+0.00(+2.22%)
Oct 07, 2024	0.0047	0.0048	0.0034	0.0045	436,974	-0.00(-2.17%)
Oct 04, 2024	0.0040	0.0048	0.0033	0.0046	3,188,376	+0.00(+2.22%)
Oct 03, 2024	0.0046	0.0052	0.0036	0.0045	3,712,883	+0.00(+12.50%)
Oct 02, 2024	0.0039	0.0045	0.0038	0.0040	1,403,129	+0.00(+2.56%)
Oct 01, 2024	0.0033	0.0043	0.0033	0.0039	758,863	+0.00(+2.63%)
Sep 30, 2024	0.0032	0.0039	0.0032	0.0038	921,689	+0.00(+5.56%)
Sep 27, 2024	0.0037	0.0039	0.0032	0.0036	498,556	-0.00(-2.70%)
Sep 26, 2024	0.0036	0.0040	0.0030	0.0037	3,241,730	+0.00(+0.00%)
Sep 25, 2024	0.0030	0.0037	0.0030	0.0037	654,042	+0.00(+15.62%)
Sep 24, 2024	0.0030	0.0035	0.0030	0.0032	508,959	+0.00(+6.67%)
Sep 23, 2024	0.0032	0.0035	0.0030	0.0030	2,536,275	-0.00(-21.05%)
Sep 20, 2024	0.0033	0.0038	0.0032	0.0038	2,557,029	+0.00(+11.76%)
Sep 19, 2024	0.0040	0.0043	0.0031	0.0034	11,867,658	-0.00(-15.00%)
Sep 18, 2024	0.0028	0.0051	0.0028	0.0040	15,567,402	+0.00(+33.33%)
Sep 17, 2024	0.0034	0.0035	0.0025	0.0030	9,828,160	-0.00(-9.09%)
Sep 16, 2024	0.0037	0.0038	0.0029	0.0033	15,596,272	-0.00(-5.71%)
Sep 13, 2024	0.0037	0.0039	0.0035	0.0035	2,093,267	-0.00(-7.89%)
Sep 12, 2024	0.0037	0.0040	0.0037	0.0038	734,774	+0.00(+2.70%)
Sep 11, 2024	0.0037	0.0041	0.0037	0.0037	144,134	-0.00(-5.13%)
Sep 10, 2024	0.0040	0.0040	0.0037	0.0039	1,133,825	+0.00(+0.00%)
Sep 09, 2024	0.0040	0.0040	0.0036	0.0039	1,859,236	+0.00(+2.63%)
Sep 06, 2024	0.0037	0.0040	0.0035	0.0038	273,401	+0.00(+8.57%)
Sep 05, 2024	0.0036	0.0040	0.0035	0.0035	6,314,230	-0.00(-7.89%)
Sep 04, 2024	0.0035	0.0040	0.0035	0.0038	5,182,725	+0.00(+5.56%)