Acorn Energy Inc (OP: ACFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.01	17.01	16.01	17.00	6,639	-0.45(-2.58%)
Mar 10, 2025	18.00	18.00	17.45	17.45	1,493	-0.90(-4.90%)
Mar 07, 2025	18.35	18.35	18.35	18.35	442	-0.04(-0.22%)
Mar 06, 2025	18.17	18.90	17.78	18.39	27,582	+1.09(+6.30%)
Mar 05, 2025	16.35	17.30	16.35	17.30	1,496	+0.96(+5.88%)
Mar 04, 2025	15.98	16.34	15.98	16.34	2,170	+0.49(+3.09%)
Mar 03, 2025	15.78	16.10	15.78	15.85	4,969	+0.05(+0.32%)
Feb 28, 2025	15.94	16.05	15.50	15.80	7,208	-0.30(-1.86%)
Feb 27, 2025	17.50	17.52	16.10	16.10	4,258	-1.40(-8.00%)
Feb 25, 2025				17.50	11	-0.16(-0.89%)
Feb 24, 2025	17.23	17.66	17.00	17.66	2,937	-0.31(-1.74%)
Feb 21, 2025	17.97	17.97	17.97	17.97	592	+0.00(+0.00%)
Feb 20, 2025	17.76	17.97	17.23	17.97	1,385	-0.23(-1.26%)
Feb 18, 2025				18.20	66	+1.15(+6.74%)
Feb 14, 2025	17.25	17.30	17.00	17.05	562	+0.15(+0.87%)
Feb 13, 2025	17.50	17.50	16.51	16.90	2,166	-1.10(-6.10%)
Feb 12, 2025	18.00	18.00	18.00	18.00	433	+0.70(+4.07%)
Feb 10, 2025				17.30	0	-0.41(-2.30%)
Feb 07, 2025	18.00	18.00	17.70	17.70	1,789	-0.05(-0.26%)
Feb 06, 2025	17.50	17.75	17.40	17.75	2,116	+0.41(+2.38%)
Feb 05, 2025	17.25	17.50	17.25	17.34	636	+0.49(+2.89%)
Feb 04, 2025	17.00	17.00	16.85	16.85	1,341	-0.40(-2.32%)
Feb 03, 2025	17.75	17.75	17.25	17.25	522	+0.14(+0.80%)
Jan 31, 2025	17.11	17.11	17.11	17.11	100	-0.39(-2.21%)
Jan 30, 2025	17.50	17.50	17.50	17.50	162	+0.20(+1.16%)
Jan 28, 2025				17.30	26	-0.70(-3.89%)
Jan 27, 2025	18.40	18.40	15.00	18.00	4,586	+0.00(+0.00%)
Jan 24, 2025	18.00	18.00	18.00	18.00	430	-0.20(-1.10%)
Jan 23, 2025	18.50	18.61	18.20	18.20	1,316	-0.30(-1.62%)
Jan 22, 2025	18.50	18.63	18.22	18.50	940	+0.00(+0.00%)
Jan 21, 2025	18.98	19.00	18.50	18.50	1,667	-0.41(-2.18%)
Jan 17, 2025	18.93	18.93	18.91	18.91	799	-0.01(-0.07%)
Jan 16, 2025	18.97	18.97	18.66	18.93	1,480	-0.57(-2.95%)
Jan 15, 2025	18.75	19.50	18.72	19.50	6,798	+0.94(+5.05%)
Jan 13, 2025				18.56	30	-0.44(-2.30%)
Jan 10, 2025	19.00	19.00	19.00	19.00	666	+0.26(+1.39%)
Jan 08, 2025	17.74	18.74	17.74	18.74	753	+0.77(+4.28%)
Jan 07, 2025	17.89	17.97	17.39	17.97	1,133	-0.44(-2.39%)
Jan 06, 2025	16.51	18.41	16.51	18.41	659	+0.91(+5.20%)
Jan 03, 2025	17.50	17.50	17.50	17.50	343	-1.05(-5.66%)