Dalrada Financial Corp (OP: DFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0080	1	+0.00(+23.08%)
Mar 06, 2025				0.0065	0	+0.00(+0.00%)
Mar 05, 2025	0.0086	0.0086	0.0065	0.0065	50,025	-0.00(-23.53%)
Mar 04, 2025	0.0085	0.0085	0.0085	0.0085	1,500	+0.00(+8.97%)
Mar 03, 2025	0.0078	0.0078	0.0078	0.0078	19,567	-0.01(-63.72%)
Feb 24, 2025				0.0215	2	+0.00(+7.50%)
Feb 18, 2025				0.0200	0	+0.01(+90.48%)
Feb 14, 2025	0.0105	0.0105	0.0105	0.0105	5,000	+0.00(+5.00%)
Feb 07, 2025				0.0100	0	-0.00(-9.91%)
Feb 03, 2025				0.0111	4	-0.00(-5.13%)
Jan 30, 2025				0.0117	0	+0.00(+5.41%)
Jan 28, 2025				0.0111	0	-0.00(-0.89%)
Jan 27, 2025	0.0112	0.0112	0.0112	0.0112	2,000	+0.00(+12.00%)
Jan 24, 2025	0.0007	0.0100	0.0007	0.0100	87,347	+0.01(+1566.67%)
Jan 22, 2025				0.0006	0	+0.00(+100.00%)
Jan 21, 2025	0.0003	0.0003	0.0003	0.0003	100	-0.07(-99.55%)
Jan 17, 2025	0.0001	0.0770	0.0001	0.0670	13,150	-0.01(-14.10%)
Jan 14, 2025				0.0780	0	-0.00(-4.88%)
Jan 13, 2025	0.0799	0.0820	0.0725	0.0820	52,676	+0.00(+4.99%)
Jan 10, 2025	0.0760	0.0825	0.0753	0.0781	681,523	+0.00(+5.54%)
Jan 08, 2025	0.0736	0.0740	0.0658	0.0740	156,710	-0.00(-0.27%)
Jan 07, 2025	0.0742	0.0742	0.0742	0.0742	629	+0.00(+6.46%)
Jan 06, 2025	0.0600	0.0697	0.0562	0.0697	150,930	+0.01(+18.94%)
Jan 03, 2025	0.0620	0.0620	0.0585	0.0586	123,968	+0.00(+1.91%)