Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0350	0.0350	0.0285	0.0308	13,641	+0.00(+8.07%)
Mar 10, 2025	0.0302	0.0318	0.0285	0.0285	31,607	-0.00(-10.66%)
Mar 07, 2025	0.0315	0.0350	0.0302	0.0319	28,611	+0.00(+5.63%)
Mar 06, 2025	0.0302	0.0314	0.0302	0.0302	21,611	-0.00(-3.21%)
Mar 05, 2025	0.0400	0.0400	0.0300	0.0312	9,667	-0.00(-4.00%)
Mar 04, 2025	0.0300	0.0325	0.0279	0.0325	124,337	+0.00(+5.18%)
Mar 03, 2025	0.0325	0.0325	0.0300	0.0309	17,148	-0.00(-4.92%)
Feb 28, 2025	0.0300	0.0325	0.0300	0.0325	10,727	+0.00(+7.62%)
Feb 27, 2025	0.0300	0.0325	0.0300	0.0302	23,660	-0.00(-5.33%)
Feb 26, 2025	0.0300	0.0319	0.0300	0.0319	41,667	+0.00(+6.33%)
Feb 25, 2025	0.0300	0.0325	0.0300	0.0300	7,962	-0.00(-0.33%)
Feb 24, 2025	0.0300	0.0309	0.0300	0.0301	12,805	+0.00(+0.00%)
Feb 21, 2025	0.0290	0.0325	0.0290	0.0301	19,243	-0.00(-6.23%)
Feb 20, 2025	0.0314	0.0321	0.0291	0.0321	17,154	+0.00(+2.23%)
Feb 19, 2025	0.0302	0.0332	0.0302	0.0314	49,349	-0.00(-3.68%)
Feb 18, 2025	0.0310	0.0350	0.0253	0.0326	20,789	+0.00(+4.82%)
Feb 14, 2025	0.0300	0.0349	0.0300	0.0311	7,145	-0.00(-7.72%)
Feb 13, 2025	0.0349	0.0349	0.0301	0.0337	68,226	-0.00(-2.03%)
Feb 12, 2025	0.0331	0.0350	0.0325	0.0344	53,231	+0.00(+10.61%)
Feb 11, 2025	0.0301	0.0350	0.0301	0.0311	7,237	-0.00(-6.61%)
Feb 10, 2025	0.0300	0.0333	0.0300	0.0333	44,376	+0.00(+0.00%)
Feb 07, 2025	0.0350	0.0350	0.0325	0.0333	23,036	-0.00(-2.06%)
Feb 06, 2025	0.0293	0.0340	0.0293	0.0340	91,790	+0.00(+4.29%)
Feb 05, 2025	0.0295	0.0335	0.0290	0.0326	10,163	-0.00(-1.21%)
Feb 04, 2025	0.0320	0.0330	0.0276	0.0330	42,813	+0.01(+20.00%)
Feb 03, 2025	0.0276	0.0276	0.0275	0.0275	11,896	-0.00(-5.50%)
Jan 31, 2025	0.0255	0.0335	0.0255	0.0291	54,782	-0.00(-3.00%)
Jan 30, 2025	0.0255	0.0300	0.0255	0.0300	138,522	+0.00(+17.65%)
Jan 29, 2025	0.0263	0.0300	0.0255	0.0255	135,910	-0.00(-13.56%)
Jan 28, 2025	0.0301	0.0303	0.0274	0.0295	49,285	-0.00(-2.32%)
Jan 27, 2025	0.0303	0.0312	0.0301	0.0302	31,697	-0.00(-1.31%)
Jan 24, 2025	0.0315	0.0329	0.0301	0.0306	73,557	-0.00(-9.47%)
Jan 23, 2025	0.0344	0.0344	0.0300	0.0338	69,564	+0.00(+5.62%)
Jan 22, 2025	0.0301	0.0348	0.0296	0.0320	135,329	+0.00(+6.31%)
Jan 21, 2025	0.0349	0.0349	0.0300	0.0301	72,165	+0.00(+0.33%)
Jan 17, 2025	0.0325	0.0332	0.0300	0.0300	66,238	-0.00(-6.25%)
Jan 16, 2025	0.0349	0.0350	0.0300	0.0320	21,940	-0.00(-2.44%)
Jan 15, 2025	0.0319	0.0347	0.0308	0.0328	96,108	+0.00(+4.13%)
Jan 14, 2025	0.0335	0.0335	0.0308	0.0315	27,359	-0.00(-8.16%)
Jan 13, 2025	0.0343	0.0343	0.0321	0.0343	10,110	-0.00(-4.19%)
Jan 10, 2025	0.0358	0.0370	0.0322	0.0358	5,879	+0.00(+7.19%)
Jan 08, 2025	0.0320	0.0379	0.0320	0.0334	88,548	-0.00(-0.30%)
Jan 07, 2025	0.0322	0.0378	0.0304	0.0335	149,557	-0.00(-7.46%)
Jan 06, 2025	0.0379	0.0379	0.0319	0.0362	117,392	+0.00(+3.72%)
Jan 03, 2025	0.0320	0.0358	0.0320	0.0349	6,842	+0.00(+1.45%)