Barrel Energy Inc (OP: BRLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0020	0.0026	0.0020	0.0023	4,323,746	+0.00(+0.00%)
Nov 27, 2024	0.0025	0.0028	0.0023	0.0023	29,954	-0.00(-17.86%)
Nov 26, 2024	0.0020	0.0028	0.0020	0.0028	193,645	-0.00(-3.45%)
Nov 25, 2024	0.0022	0.0032	0.0022	0.0029	992,172	+0.00(+11.54%)
Nov 22, 2024	0.0023	0.0026	0.0022	0.0026	623,451	+0.00(+13.04%)
Nov 21, 2024	0.0027	0.0029	0.0023	0.0023	311,910	-0.00(-17.86%)
Nov 20, 2024	0.0025	0.0029	0.0024	0.0028	272,000	+0.00(+0.00%)
Nov 19, 2024	0.0024	0.0029	0.0023	0.0028	344,448	+0.00(+16.67%)
Nov 18, 2024	0.0027	0.0029	0.0023	0.0024	933,317	+0.00(+4.35%)
Nov 15, 2024	0.0028	0.0028	0.0023	0.0023	266,035	-0.00(-20.69%)
Nov 14, 2024	0.0025	0.0029	0.0023	0.0029	184,742	+0.00(+16.00%)
Nov 13, 2024	0.0025	0.0028	0.0025	0.0025	322,200	+0.00(+0.00%)
Nov 12, 2024	0.0025	0.0029	0.0025	0.0025	76,677	+0.00(+0.00%)
Nov 11, 2024	0.0030	0.0030	0.0025	0.0025	364,059	-0.00(-7.41%)
Nov 08, 2024	0.0032	0.0032	0.0027	0.0027	67,857	-0.00(-15.62%)
Nov 07, 2024	0.0028	0.0038	0.0022	0.0032	4,869,757	+0.00(+33.33%)
Nov 06, 2024	0.0022	0.0030	0.0022	0.0024	728,500	+0.00(+0.00%)
Nov 05, 2024	0.0022	0.0030	0.0022	0.0024	223,213	+0.00(+4.35%)
Nov 04, 2024	0.0019	0.0030	0.0019	0.0023	195,060	-0.00(-25.81%)
Nov 01, 2024	0.0027	0.0031	0.0022	0.0031	165,750	+0.00(+19.23%)
Oct 31, 2024	0.0031	0.0031	0.0021	0.0026	22,733	+0.00(+0.00%)
Oct 30, 2024	0.0026	0.0026	0.0026	0.0026	9,810	+0.00(+0.00%)
Oct 29, 2024	0.0026	0.0026	0.0026	0.0026	4,600	+0.00(+0.00%)
Oct 28, 2024	0.0025	0.0032	0.0025	0.0026	822,168	+0.00(+0.00%)
Oct 25, 2024	0.0024	0.0027	0.0024	0.0026	72,500	-0.00(-3.70%)
Oct 24, 2024	0.0032	0.0032	0.0024	0.0027	79,548	+0.00(+12.50%)
Oct 23, 2024	0.0024	0.0028	0.0024	0.0024	20,742	+0.00(+0.00%)
Oct 22, 2024	0.0024	0.0028	0.0024	0.0024	96,180	-0.00(-14.29%)
Oct 21, 2024	0.0029	0.0032	0.0018	0.0028	1,388,698	-0.00(-12.50%)
Oct 18, 2024	0.0015	0.0033	0.0015	0.0032	1,038,917	+0.00(+0.00%)
Oct 17, 2024	0.0025	0.0033	0.0025	0.0032	2,330,850	+0.00(+10.34%)
Oct 16, 2024	0.0025	0.0029	0.0018	0.0029	1,789,847	+0.00(+45.00%)
Oct 15, 2024	0.0030	0.0030	0.0015	0.0020	18,281,622	-0.00(-33.33%)
Oct 14, 2024	0.0030	0.0030	0.0024	0.0030	67,501	-0.00(-3.23%)
Oct 11, 2024	0.0024	0.0031	0.0024	0.0031	879,519	+0.00(+14.81%)
Oct 10, 2024	0.0022	0.0029	0.0022	0.0027	11,601	+0.00(+22.73%)
Oct 09, 2024	0.0023	0.0030	0.0022	0.0022	282,500	-0.00(-26.67%)
Oct 08, 2024	0.0028	0.0030	0.0022	0.0030	4,298,441	+0.00(+0.00%)
Oct 07, 2024	0.0030	0.0030	0.0025	0.0030	49,970	-0.00(-3.23%)
Oct 04, 2024	0.0032	0.0034	0.0029	0.0031	520,450	-0.00(-8.82%)
Oct 03, 2024	0.0028	0.0034	0.0028	0.0034	115,007	+0.00(+9.68%)
Oct 02, 2024	0.0033	0.0038	0.0028	0.0031	191,301	+0.00(+10.71%)