Experian Plc ADR (OP: EXPGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	45.34	45.52	44.97	45.31	85,723	-0.33(-0.72%)
Mar 10, 2025	45.88	46.12	45.42	45.64	59,673	-1.35(-2.87%)
Mar 07, 2025	45.98	47.05	45.80	46.99	69,667	+0.79(+1.71%)
Mar 06, 2025	46.45	46.98	46.15	46.20	73,488	-1.56(-3.27%)
Mar 05, 2025	47.53	47.98	47.21	47.76	68,017	-0.08(-0.17%)
Mar 04, 2025	47.37	48.54	47.08	47.84	125,509	+0.48(+1.01%)
Mar 03, 2025	47.45	48.03	47.10	47.36	55,751	+0.02(+0.04%)
Feb 28, 2025	47.36	47.47	46.89	47.34	53,433	+0.16(+0.34%)
Feb 27, 2025	47.75	47.83	47.16	47.18	50,233	-1.16(-2.40%)
Feb 26, 2025	48.72	48.88	48.23	48.34	39,318	-0.36(-0.75%)
Feb 25, 2025	48.74	48.85	48.36	48.70	51,186	+1.09(+2.28%)
Feb 24, 2025	47.80	48.04	47.53	47.62	50,547	-0.61(-1.26%)
Feb 21, 2025	48.48	48.70	48.14	48.23	34,887	-0.44(-0.90%)
Feb 20, 2025	48.40	48.83	48.40	48.67	173,769	-0.06(-0.12%)
Feb 19, 2025	48.62	48.77	48.44	48.73	102,130	-0.49(-1.00%)
Feb 18, 2025	49.43	49.56	49.03	49.22	54,388	-0.28(-0.57%)
Feb 14, 2025	49.74	49.86	49.46	49.50	58,091	-0.20(-0.40%)
Feb 13, 2025	49.23	49.71	49.13	49.70	47,327	+0.35(+0.71%)
Feb 12, 2025	48.81	49.52	48.73	49.35	55,426	+0.07(+0.15%)
Feb 11, 2025	49.58	49.58	49.07	49.28	54,186	+0.57(+1.17%)
Feb 10, 2025	48.50	49.01	48.50	48.71	124,930	+0.51(+1.06%)
Feb 07, 2025	48.92	48.97	48.10	48.20	147,540	-1.11(-2.25%)
Feb 06, 2025	48.70	49.55	48.68	49.31	53,968	-0.87(-1.73%)
Feb 05, 2025	49.75	50.18	49.69	50.18	59,534	+0.69(+1.39%)
Feb 04, 2025	49.20	49.65	49.19	49.49	72,441	+0.91(+1.87%)
Feb 03, 2025	48.40	49.07	48.12	48.58	322,191	-0.78(-1.58%)
Jan 31, 2025	49.57	50.00	49.35	49.36	364,213	-0.13(-0.26%)
Jan 30, 2025	49.47	49.89	49.33	49.49	87,237	+0.35(+0.71%)
Jan 29, 2025	49.24	49.41	48.93	49.14	70,802	-0.12(-0.24%)
Jan 28, 2025	48.63	49.42	48.60	49.26	119,060	+1.49(+3.12%)
Jan 27, 2025	47.11	47.83	47.11	47.77	102,239	+0.80(+1.70%)
Jan 24, 2025	46.98	47.41	46.86	46.97	61,524	+0.19(+0.41%)
Jan 23, 2025	46.98	47.04	46.69	46.78	58,908	-0.05(-0.11%)
Jan 22, 2025	47.29	47.45	46.83	46.83	152,020	-0.38(-0.80%)
Jan 21, 2025	46.82	47.26	46.79	47.21	441,779	+1.63(+3.58%)
Jan 17, 2025	45.25	45.66	45.16	45.58	309,210	+0.98(+2.20%)
Jan 16, 2025	44.15	44.80	43.99	44.60	156,420	+1.61(+3.75%)
Jan 15, 2025	42.79	43.30	42.72	42.99	241,682	+0.99(+2.36%)
Jan 14, 2025	42.05	42.30	41.67	42.00	98,948	+0.10(+0.24%)
Jan 13, 2025	41.51	41.90	41.23	41.90	76,980	-0.40(-0.95%)
Jan 10, 2025	42.42	42.43	41.86	42.30	92,833	-0.28(-0.66%)
Jan 08, 2025	42.28	42.83	42.28	42.58	81,625	+0.18(+0.42%)
Jan 07, 2025	45.05	45.27	42.33	42.40	100,356	-0.88(-2.03%)
Jan 06, 2025	43.47	43.93	43.00	43.28	102,050	+0.35(+0.82%)
Jan 03, 2025	42.50	42.99	42.46	42.93	84,862	+0.24(+0.56%)