Sibannac Inc (OP: SNNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0400	0.0439	0.0270	0.0439	181,327	+0.00(+9.48%)
Mar 10, 2025	0.0510	0.0590	0.0401	0.0401	53,264	-0.01(-21.37%)
Mar 07, 2025	0.0321	0.0590	0.0320	0.0510	612,594	+0.02(+43.66%)
Mar 06, 2025	0.0460	0.0460	0.0346	0.0355	168,918	-0.01(-16.47%)
Mar 05, 2025	0.0459	0.0460	0.0350	0.0425	274,050	+0.00(+0.00%)
Mar 04, 2025	0.0319	0.0485	0.0316	0.0425	136,926	-0.01(-12.37%)
Mar 03, 2025	0.0480	0.0485	0.0375	0.0485	147,088	+0.00(+1.04%)
Feb 28, 2025	0.0408	0.0485	0.0365	0.0480	87,348	-0.00(-1.03%)
Feb 27, 2025	0.0472	0.0485	0.0427	0.0485	9,000	+0.01(+22.78%)
Feb 26, 2025	0.0450	0.0450	0.0318	0.0395	103,950	+0.00(+4.77%)
Feb 25, 2025	0.0326	0.0450	0.0326	0.0377	63,300	-0.01(-24.60%)
Feb 24, 2025	0.0522	0.0541	0.0429	0.0500	283,350	+0.00(+0.00%)
Feb 21, 2025	0.0420	0.0650	0.0420	0.0500	579,760	+0.01(+25.00%)
Feb 20, 2025	0.0326	0.0405	0.0303	0.0400	344,592	+0.01(+41.34%)
Feb 19, 2025	0.0227	0.0298	0.0226	0.0283	91,610	-0.01(-19.37%)
Feb 18, 2025	0.0305	0.0351	0.0228	0.0351	11,500	-0.00(-7.87%)
Feb 14, 2025	0.0212	0.0381	0.0212	0.0381	17,000	+0.00(+10.12%)
Feb 13, 2025	0.0220	0.0390	0.0220	0.0346	5,925	-0.00(-6.49%)
Feb 12, 2025	0.0390	0.0390	0.0300	0.0370	30,501	+0.00(+5.71%)
Feb 11, 2025	0.0285	0.0360	0.0229	0.0350	334,092	+0.01(+35.66%)
Feb 10, 2025	0.0200	0.0258	0.0200	0.0258	89,832	+0.00(+17.81%)
Feb 07, 2025	0.0199	0.0219	0.0185	0.0219	36,626	-0.00(-3.10%)
Feb 06, 2025	0.0255	0.0255	0.0200	0.0226	57,600	+0.00(+20.21%)
Feb 05, 2025	0.0380	0.0380	0.0188	0.0188	157,860	-0.02(-50.53%)
Feb 04, 2025	0.0374	0.0380	0.0275	0.0380	243,944	+0.00(+1.60%)
Feb 03, 2025	0.0326	0.0374	0.0320	0.0374	31,575	+0.00(+0.00%)
Jan 31, 2025	0.0280	0.0374	0.0275	0.0374	134,597	-0.00(-0.27%)
Jan 30, 2025	0.0375	0.0375	0.0313	0.0375	81,428	+0.00(+0.00%)
Jan 29, 2025	0.0301	0.0375	0.0258	0.0375	151,903	+0.00(+13.64%)
Jan 28, 2025	0.0356	0.0356	0.0330	0.0330	18,100	+0.00(+7.84%)
Jan 27, 2025	0.0283	0.0400	0.0282	0.0306	85,425	+0.00(+2.00%)
Jan 24, 2025	0.0390	0.0400	0.0300	0.0300	50,025	-0.01(-23.08%)
Jan 23, 2025	0.0327	0.0400	0.0266	0.0390	70,592	+0.00(+2.63%)
Jan 22, 2025	0.0229	0.0390	0.0229	0.0380	98,489	+0.00(+8.57%)
Jan 21, 2025	0.0380	0.0380	0.0208	0.0350	15,600	+0.00(+0.00%)
Jan 17, 2025	0.0130	0.0350	0.0100	0.0350	75,814	-0.00(-12.28%)
Jan 16, 2025	0.0349	0.0399	0.0130	0.0399	56,239	+0.00(+0.00%)
Jan 15, 2025	0.0400	0.0400	0.0205	0.0399	300	-0.00(-0.25%)
Jan 14, 2025	0.0300	0.0400	0.0300	0.0400	67,961	+0.00(+0.00%)
Jan 13, 2025	0.0400	0.0400	0.0400	0.0400	100	+0.00(+14.29%)
Jan 10, 2025	0.0350	0.0350	0.0238	0.0350	800	+0.01(+27.27%)
Jan 08, 2025	0.0225	0.0351	0.0225	0.0275	32,550	+0.00(+10.00%)
Jan 07, 2025	0.0200	0.0250	0.0150	0.0250	80,403	+0.00(+0.40%)
Jan 06, 2025	0.0250	0.0250	0.0249	0.0249	51,800	+0.00(+0.00%)