Sibannac Inc (OP: SNNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0212	0.0381	0.0212	0.0381	17,000	+0.00(+10.12%)
Feb 13, 2025	0.0220	0.0390	0.0220	0.0346	5,925	-0.00(-6.49%)
Feb 12, 2025	0.0390	0.0390	0.0300	0.0370	30,501	+0.00(+5.71%)
Feb 11, 2025	0.0285	0.0360	0.0229	0.0350	334,092	+0.01(+35.66%)
Feb 10, 2025	0.0200	0.0258	0.0200	0.0258	89,832	+0.00(+17.81%)
Feb 07, 2025	0.0199	0.0219	0.0185	0.0219	36,626	-0.00(-3.10%)
Feb 06, 2025	0.0255	0.0255	0.0200	0.0226	57,600	+0.00(+20.21%)
Feb 05, 2025	0.0380	0.0380	0.0188	0.0188	157,860	-0.02(-50.53%)
Feb 04, 2025	0.0374	0.0380	0.0275	0.0380	243,944	+0.00(+1.60%)
Feb 03, 2025	0.0326	0.0374	0.0320	0.0374	31,575	+0.00(+0.00%)
Jan 31, 2025	0.0280	0.0374	0.0275	0.0374	134,597	-0.00(-0.27%)
Jan 30, 2025	0.0375	0.0375	0.0313	0.0375	81,428	+0.00(+0.00%)
Jan 29, 2025	0.0301	0.0375	0.0258	0.0375	151,903	+0.00(+13.64%)
Jan 28, 2025	0.0356	0.0356	0.0330	0.0330	18,100	+0.00(+7.84%)
Jan 27, 2025	0.0283	0.0400	0.0282	0.0306	85,425	+0.00(+2.00%)
Jan 24, 2025	0.0390	0.0400	0.0300	0.0300	50,025	-0.01(-23.08%)
Jan 23, 2025	0.0327	0.0400	0.0266	0.0390	70,592	+0.00(+2.63%)
Jan 22, 2025	0.0229	0.0390	0.0229	0.0380	98,489	+0.00(+8.57%)
Jan 21, 2025	0.0380	0.0380	0.0208	0.0350	15,600	+0.00(+0.00%)
Jan 17, 2025	0.0130	0.0350	0.0100	0.0350	75,814	-0.00(-12.28%)
Jan 16, 2025	0.0349	0.0399	0.0130	0.0399	56,239	+0.00(+0.00%)
Jan 15, 2025	0.0400	0.0400	0.0205	0.0399	300	-0.00(-0.25%)
Jan 14, 2025	0.0300	0.0400	0.0300	0.0400	67,961	+0.00(+0.00%)
Jan 13, 2025	0.0400	0.0400	0.0400	0.0400	100	+0.00(+14.29%)
Jan 10, 2025	0.0350	0.0350	0.0238	0.0350	800	+0.01(+27.27%)
Jan 08, 2025	0.0225	0.0351	0.0225	0.0275	32,550	+0.00(+10.00%)
Jan 07, 2025	0.0200	0.0250	0.0150	0.0250	80,403	+0.00(+0.40%)
Jan 06, 2025	0.0250	0.0250	0.0249	0.0249	51,800	+0.00(+0.00%)
Jan 03, 2025	0.0176	0.0249	0.0176	0.0249	2,000	+0.00(+0.00%)
Dec 31, 2024				0.0249	0	-0.00(-0.40%)
Dec 30, 2024	0.0250	0.0250	0.0250	0.0250	25,395	+0.00(+15.74%)
Dec 27, 2024	0.0300	0.0300	0.0216	0.0216	8,260	-0.01(-28.00%)
Dec 26, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.00(+1.69%)
Dec 24, 2024	0.0295	0.0295	0.0295	0.0295	1,100	-0.01(-15.71%)
Dec 23, 2024	0.0320	0.0375	0.0280	0.0350	498,756	+0.00(+11.11%)
Dec 20, 2024	0.0301	0.0315	0.0301	0.0315	38,290	-0.01(-15.09%)
Dec 19, 2024	0.0371	0.0371	0.0370	0.0371	8,434	+0.00(+3.34%)
Dec 18, 2024	0.0352	0.0359	0.0300	0.0359	78,515	+0.00(+5.59%)
Dec 17, 2024	0.0400	0.0400	0.0301	0.0340	87,850	-0.00(-9.57%)
Dec 16, 2024	0.0400	0.0400	0.0375	0.0376	22,650	-0.00(-6.00%)
Dec 13, 2024	0.0350	0.0480	0.0300	0.0400	277,005	+0.00(+9.59%)
Dec 12, 2024	0.0490	0.0490	0.0300	0.0365	258,722	-0.02(-30.48%)
Dec 11, 2024	0.0275	0.0525	0.0251	0.0525	1,202,945	+0.02(+77.97%)
Dec 10, 2024	0.0320	0.0330	0.0270	0.0295	378,174	-0.00(-13.24%)
Dec 09, 2024	0.0306	0.0350	0.0261	0.0340	284,579	+0.00(+6.25%)
Dec 06, 2024	0.0290	0.0350	0.0261	0.0320	153,130	+0.01(+20.75%)
Dec 05, 2024	0.0336	0.0375	0.0200	0.0265	678,408	-0.01(-29.33%)
Dec 04, 2024	0.0279	0.0375	0.0279	0.0375	822,962	+0.01(+29.31%)
Dec 03, 2024	0.0218	0.0300	0.0200	0.0290	419,623	+0.01(+22.36%)