Netlist, Inc. - Common Stock (OP: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.080	1.080	0.8800	0.9800	1,033,878	-0.07(-6.35%)
Mar 10, 2025	1.000	1.100	0.9773	1.046	1,148,432	+0.06(+6.09%)
Mar 07, 2025	0.8280	1.000	0.7900	0.9864	1,351,970	+0.18(+22.99%)
Mar 06, 2025	0.8280	0.8600	0.7800	0.8020	394,406	-0.03(-3.14%)
Mar 05, 2025	0.8500	0.8650	0.7901	0.8280	650,432	-0.04(-4.83%)
Mar 04, 2025	0.6600	0.9340	0.6501	0.8700	2,402,718	+0.20(+30.43%)
Mar 03, 2025	0.6400	0.6800	0.6400	0.6670	248,559	+0.01(+1.08%)
Feb 28, 2025	0.6500	0.6700	0.6411	0.6599	208,022	-0.00(-0.02%)
Feb 27, 2025	0.6575	0.6700	0.6400	0.6600	162,455	+0.01(+0.95%)
Feb 26, 2025	0.6619	0.6700	0.6350	0.6538	260,378	+0.02(+2.96%)
Feb 25, 2025	0.6800	0.6860	0.6300	0.6350	766,329	-0.04(-6.07%)
Feb 24, 2025	0.6900	0.7020	0.6501	0.6760	596,887	+0.00(+0.15%)
Feb 21, 2025	0.6838	0.7100	0.6600	0.6750	491,185	-0.02(-2.74%)
Feb 20, 2025	0.6690	0.7200	0.6600	0.6940	742,859	+0.03(+3.95%)
Feb 19, 2025	0.6570	0.6800	0.6570	0.6676	176,896	+0.01(+1.61%)
Feb 18, 2025	0.6900	0.6900	0.6521	0.6570	484,452	-0.03(-4.78%)
Feb 14, 2025	0.6675	0.6950	0.6500	0.6900	384,462	+0.02(+2.99%)
Feb 13, 2025	0.6600	0.6900	0.6600	0.6700	286,486	-0.01(-0.89%)
Feb 12, 2025	0.6750	0.6900	0.6600	0.6760	187,130	+0.00(+0.52%)
Feb 11, 2025	0.6750	0.7000	0.6500	0.6725	233,190	-0.01(-0.96%)
Feb 10, 2025	0.7000	0.7279	0.6321	0.6790	629,608	-0.02(-2.30%)
Feb 07, 2025	0.6450	0.7000	0.6370	0.6950	578,022	+0.05(+7.75%)
Feb 06, 2025	0.6510	0.6650	0.6300	0.6450	509,639	-0.01(-0.92%)
Feb 05, 2025	0.6802	0.7000	0.6465	0.6510	851,588	-0.03(-4.29%)
Feb 04, 2025	0.7200	0.7200	0.6765	0.6802	284,339	-0.03(-4.20%)
Feb 03, 2025	0.7200	0.7300	0.6900	0.7100	513,356	-0.02(-2.70%)
Jan 31, 2025	0.7200	0.7500	0.6900	0.7297	508,256	-0.00(-0.45%)
Jan 30, 2025	0.7108	0.7561	0.7010	0.7330	280,658	+0.02(+3.24%)
Jan 29, 2025	0.6900	0.7399	0.6900	0.7100	504,164	-0.00(-0.35%)
Jan 28, 2025	0.7100	0.7350	0.6900	0.7125	342,946	-0.01(-1.23%)
Jan 27, 2025	0.7601	0.7800	0.7001	0.7214	484,309	-0.04(-5.64%)
Jan 24, 2025	0.7800	0.8099	0.7600	0.7645	307,564	+0.00(+0.33%)
Jan 23, 2025	0.7800	0.8000	0.7600	0.7620	195,388	-0.01(-1.68%)
Jan 22, 2025	0.7220	0.8000	0.7220	0.7750	569,329	+0.02(+1.97%)
Jan 21, 2025	0.7665	0.7814	0.7201	0.7600	540,896	+0.02(+2.77%)
Jan 17, 2025	0.6901	0.7395	0.6900	0.7395	349,250	+0.05(+7.25%)
Jan 16, 2025	0.6464	0.7000	0.6464	0.6895	737,303	-0.00(-0.07%)
Jan 15, 2025	0.7160	0.7160	0.6764	0.6900	1,258,506	-0.04(-5.40%)
Jan 14, 2025	0.7650	0.7790	0.7200	0.7294	822,573	-0.02(-2.73%)
Jan 13, 2025	0.8000	0.8000	0.7300	0.7499	1,363,224	-0.06(-7.36%)
Jan 10, 2025	0.8350	0.8400	0.8000	0.8095	460,271	-0.03(-3.61%)
Jan 08, 2025	0.8600	0.8600	0.8060	0.8398	394,135	-0.03(-3.42%)
Jan 07, 2025	0.8500	0.9000	0.8500	0.8695	182,755	+0.02(+2.17%)
Jan 06, 2025	0.9000	0.9100	0.8500	0.8510	357,457	-0.05(-5.43%)
Jan 03, 2025	0.8501	0.9299	0.7725	0.8999	511,073	+0.04(+5.25%)