Wpf Holdings Inc (OP: WPFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				2.950	0	+0.00(+0.00%)
Mar 07, 2025	2.900	2.970	2.900	2.950	1,100	+0.07(+2.43%)
Mar 06, 2025	2.640	2.900	2.640	2.880	2,700	-0.02(-0.69%)
Mar 05, 2025	2.920	2.920	2.900	2.900	500	+0.00(+0.17%)
Mar 04, 2025	3.000	3.000	2.650	2.895	2,590	-0.40(-12.27%)
Feb 28, 2025				3.300	0	+0.30(+10.00%)
Feb 27, 2025	2.500	3.020	1.820	3.000	10,580	-1.25(-29.41%)
Feb 26, 2025	4.390	4.420	3.300	4.250	2,120	-0.17(-3.85%)
Feb 25, 2025	4.100	4.420	3.210	4.420	2,600	+0.07(+1.61%)
Feb 24, 2025	4.510	4.510	4.350	4.350	525	-0.58(-11.76%)
Feb 21, 2025	4.980	4.980	4.800	4.930	300	+0.03(+0.61%)
Feb 20, 2025	4.820	5.000	4.820	4.900	1,135	+0.15(+3.16%)
Feb 19, 2025	4.780	4.800	4.750	4.750	400	+0.05(+1.06%)
Feb 18, 2025	4.800	4.900	4.350	4.700	1,890	-0.19(-3.89%)
Feb 14, 2025	5.100	5.100	4.890	4.890	1,300	-0.21(-4.12%)
Feb 13, 2025	5.200	5.200	5.100	5.100	312	+0.40(+8.51%)
Feb 12, 2025	4.800	5.200	4.700	4.700	1,300	-0.40(-7.90%)
Feb 11, 2025	5.152	5.152	4.720	5.103	3,320	+0.10(+2.06%)
Feb 10, 2025	4.850	5.021	4.850	5.000	4,591	-0.30(-5.66%)
Feb 07, 2025	5.434	5.490	5.225	5.300	1,455	-0.18(-3.28%)
Feb 05, 2025				5.480	0	+0.07(+1.29%)
Feb 04, 2025	5.000	5.410	5.000	5.410	1,030	+0.61(+12.71%)
Feb 03, 2025	4.210	5.000	4.200	4.800	4,275	+0.11(+2.35%)
Jan 31, 2025	4.340	4.690	4.340	4.690	4,350	+0.48(+11.40%)
Jan 30, 2025	4.338	4.350	4.210	4.210	1,080	-0.12(-2.77%)
Jan 29, 2025	3.700	4.340	3.700	4.330	781	+0.13(+3.10%)
Jan 28, 2025	4.237	4.412	3.604	4.200	4,675	-0.05(-1.18%)
Jan 27, 2025	4.250	4.375	4.250	4.250	2,121	-0.49(-10.34%)
Jan 24, 2025	4.720	4.750	4.584	4.740	4,282	+0.33(+7.48%)
Jan 23, 2025	4.100	4.410	4.100	4.410	600	+0.09(+2.08%)
Jan 22, 2025	4.000	4.320	3.350	4.320	4,075	+0.67(+18.36%)
Jan 21, 2025	2.500	3.650	2.290	3.650	3,995	+1.42(+63.68%)
Jan 17, 2025	2.000	2.440	2.000	2.230	1,615	+0.17(+8.25%)
Jan 16, 2025	1.520	2.060	1.520	2.060	6,113	+0.53(+34.64%)
Jan 15, 2025	1.000	1.540	1.000	1.530	4,296	+0.46(+42.33%)
Jan 14, 2025	1.050	1.075	1.000	1.075	1,321	+0.02(+2.38%)
Jan 13, 2025	1.100	1.100	1.050	1.050	874	-0.12(-10.45%)
Jan 10, 2025	1.200	1.200	1.120	1.173	453	-0.13(-9.81%)
Jan 08, 2025	1.820	1.820	1.050	1.300	8,028	-0.52(-28.77%)
Jan 07, 2025	1.825	1.825	1.825	1.825	200	-0.07(-3.95%)
Jan 06, 2025	1.850	1.900	1.600	1.900	2,939	+0.05(+2.56%)
Jan 03, 2025	1.510	1.853	1.188	1.853	17,413	-0.15(-7.37%)