Sun Summit Minerals Corp (OP:SMREF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0900	0.0900	0.0900	0.0900	18,020	-0.00(-3.74%)
Sep 03, 2025	0.1008	0.1080	0.0935	0.0935	96,245	-0.01(-8.33%)
Sep 02, 2025	0.0990	0.1074	0.0967	0.1020	551,905	+0.01(+6.81%)
Aug 29, 2025	0.0817	0.0955	0.0788	0.0955	97,285	+0.02(+29.05%)
Aug 28, 2025	0.0766	0.0860	0.0740	0.0740	53,319	-0.01(-6.92%)
Aug 27, 2025	0.0754	0.0795	0.0754	0.0795	50,048	+0.00(+3.11%)
Aug 26, 2025	0.0775	0.0810	0.0691	0.0771	111,738	-0.01(-10.35%)
Aug 25, 2025	0.0791	0.0860	0.0791	0.0860	158,462	+0.00(+4.75%)
Aug 22, 2025	0.0625	0.0827	0.0625	0.0821	237,569	+0.02(+34.81%)
Aug 21, 2025	0.0616	0.0625	0.0609	0.0609	48,407	-0.00(-4.99%)
Aug 20, 2025	0.0668	0.0668	0.0641	0.0641	16,354	-0.00(-3.75%)
Aug 19, 2025	0.0664	0.0666	0.0650	0.0666	6,925	-0.00(-4.31%)
Aug 18, 2025	0.0680	0.0696	0.0680	0.0696	51,000	+0.00(+3.88%)
Aug 15, 2025	0.0670	0.0670	0.0670	0.0670	1,018	+0.00(+3.88%)
Aug 13, 2025				0.0645	28	-0.00(-3.87%)
Aug 12, 2025	0.0676	0.0676	0.0630	0.0671	30,056	+0.00(+3.39%)
Aug 11, 2025	0.0677	0.0677	0.0649	0.0649	31,903	-0.01(-11.22%)
Aug 08, 2025	0.0654	0.0731	0.0654	0.0731	88,706	+0.00(+7.03%)
Aug 07, 2025	0.0671	0.0683	0.0671	0.0683	50,000	+0.01(+10.16%)
Aug 06, 2025	0.0600	0.0620	0.0588	0.0620	150,166	+0.00(+1.64%)
Aug 05, 2025	0.0681	0.0700	0.0610	0.0610	219,642	-0.01(-10.43%)
Aug 04, 2025	0.0681	0.0738	0.0626	0.0681	141,150	+0.00(+0.59%)
Jul 31, 2025				0.0677	0	-0.00(-2.17%)
Jul 30, 2025	0.0692	0.0692	0.0692	0.0692	95,036	+0.01(+21.19%)
Jul 24, 2025				0.0571	56	-0.01(-12.15%)
Jul 23, 2025	0.0684	0.0685	0.0583	0.0650	111,792	+0.00(+2.52%)
Jul 22, 2025	0.0670	0.0700	0.0634	0.0634	45,064	-0.00(-5.37%)
Jul 21, 2025	0.0700	0.0700	0.0670	0.0670	24,790	-0.00(-3.46%)
Jul 18, 2025	0.0712	0.0712	0.0694	0.0694	13,100	-0.00(-0.86%)
Jul 16, 2025				0.0700	0	+0.01(+9.38%)
Jul 15, 2025	0.0662	0.0667	0.0630	0.0640	27,145	+0.00(+5.79%)
Jul 14, 2025	0.0590	0.0628	0.0590	0.0605	131,620	-0.00(-1.79%)
Jul 10, 2025				0.0616	0	-0.00(-2.07%)
Jul 09, 2025	0.0630	0.0670	0.0629	0.0629	51,262	+0.00(+1.13%)
Jul 08, 2025	0.0599	0.0622	0.0580	0.0622	26,000	+0.00(+4.36%)
Jul 07, 2025	0.0595	0.0600	0.0577	0.0596	53,122	+0.00(+1.19%)
Jul 03, 2025	0.0589	0.0589	0.0589	0.0589	8,000	-0.00(-7.24%)