Cls Holdings USA Inc (OP: CLSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0403	0.0403	0.0250	0.0250	9,763	-0.01(-28.57%)
Mar 10, 2025	0.0200	0.0385	0.0200	0.0350	22,110	-0.00(-5.41%)
Mar 07, 2025	0.0225	0.0400	0.0200	0.0370	53,188	+0.01(+23.33%)
Mar 06, 2025	0.0258	0.0300	0.0200	0.0300	70,971	-0.01(-16.43%)
Mar 05, 2025	0.0259	0.0359	0.0252	0.0359	1,465	-0.00(-0.28%)
Mar 04, 2025	0.0250	0.0360	0.0216	0.0360	2,755	+0.00(+6.82%)
Mar 03, 2025	0.0265	0.0337	0.0193	0.0337	61,208	+0.00(+10.49%)
Feb 28, 2025	0.0258	0.0305	0.0201	0.0305	18,765	+0.00(+15.09%)
Feb 27, 2025	0.0231	0.0265	0.0201	0.0265	14,934	-0.01(-24.07%)
Feb 26, 2025	0.0349	0.0349	0.0349	0.0349	1,428	+0.00(+6.73%)
Feb 25, 2025	0.0181	0.0327	0.0181	0.0327	313	+0.01(+21.56%)
Feb 24, 2025	0.0269	0.0269	0.0269	0.0269	2,000	-0.01(-17.99%)
Feb 21, 2025	0.0215	0.0328	0.0191	0.0328	39,914	+0.00(+17.14%)
Feb 20, 2025	0.0248	0.0300	0.0193	0.0280	48,754	-0.00(-6.67%)
Feb 19, 2025	0.0225	0.0300	0.0225	0.0300	9,244	+0.00(+0.00%)
Feb 18, 2025	0.0300	0.0300	0.0274	0.0300	18,218	+0.00(+9.49%)
Feb 14, 2025	0.0248	0.0299	0.0248	0.0274	11,050	-0.00(-1.79%)
Feb 12, 2025				0.0279	0	-0.00(-6.38%)
Feb 11, 2025	0.0275	0.0298	0.0275	0.0298	447	+0.01(+20.16%)
Feb 10, 2025	0.0260	0.0260	0.0248	0.0248	12,721	-0.01(-17.33%)
Feb 04, 2025				0.0300	50	+0.00(+13.21%)
Feb 03, 2025	0.0300	0.0300	0.0265	0.0265	2,475	-0.00(-5.69%)
Jan 31, 2025	0.0270	0.0281	0.0270	0.0281	1,310	+0.00(+0.36%)
Jan 30, 2025	0.0260	0.0280	0.0260	0.0280	225	-0.00(-0.36%)
Jan 29, 2025	0.0277	0.0281	0.0277	0.0281	453	+0.00(+0.00%)
Jan 28, 2025	0.0300	0.0300	0.0281	0.0281	4,110	-0.00(-10.22%)
Jan 27, 2025	0.0253	0.0319	0.0253	0.0313	568	+0.00(+0.97%)
Jan 24, 2025	0.0253	0.0310	0.0253	0.0310	70,365	+0.00(+16.10%)
Jan 23, 2025	0.0267	0.0267	0.0267	0.0267	1,289	-0.00(-8.87%)
Jan 21, 2025				0.0293	0	-0.00(-2.33%)
Jan 17, 2025	0.0305	0.0305	0.0300	0.0300	12,813	+0.00(+0.00%)
Jan 16, 2025	0.0310	0.0310	0.0300	0.0300	5,800	-0.00(-1.64%)
Jan 15, 2025	0.0305	0.0305	0.0300	0.0305	3,116	+0.00(+0.00%)
Jan 14, 2025	0.0300	0.0308	0.0300	0.0305	3,200	-0.00(-4.69%)
Jan 13, 2025	0.0300	0.0320	0.0290	0.0320	17,117	+0.00(+1.27%)
Jan 10, 2025	0.0303	0.0316	0.0290	0.0316	58,419	+0.00(+4.29%)
Jan 08, 2025	0.0303	0.0303	0.0303	0.0303	2,403	+0.00(+0.00%)
Jan 07, 2025	0.0300	0.0323	0.0300	0.0303	5,593	+0.00(+0.00%)
Jan 06, 2025	0.0302	0.0343	0.0271	0.0303	6,674	-0.00(-13.43%)
Jan 03, 2025	0.0301	0.0350	0.0301	0.0350	5,145	+0.00(+4.48%)