Fuelcell Energy Inc (OP: FCELB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	364.00	383.51	364.00	370.00	276	+48.50(+15.09%)
Nov 20, 2024	367.00	371.50	321.50	321.50	15	-50.50(-13.58%)
Nov 19, 2024	370.00	372.00	370.00	372.00	28	+4.00(+1.09%)
Nov 18, 2024	375.00	375.00	359.75	368.00	163	+13.00(+3.66%)
Nov 15, 2024	345.00	365.00	345.00	355.00	147	+10.00(+2.90%)
Nov 14, 2024	335.00	345.00	316.01	345.00	87	+5.00(+1.47%)
Nov 12, 2024				340.00	0	-4.91(-1.42%)
Nov 11, 2024	347.00	347.00	328.00	344.91	17	+18.91(+5.80%)
Nov 08, 2024	353.00	355.00	300.00	326.00	197	-19.25(-5.58%)
Nov 07, 2024	355.00	360.00	345.00	345.25	154	-9.76(-2.75%)
Nov 06, 2024	350.01	355.01	350.01	355.01	106	+5.01(+1.43%)
Nov 05, 2024	357.50	357.50	350.00	350.00	10	-7.50(-2.10%)
Nov 04, 2024	350.00	360.00	350.00	357.50	10	-1.63(-0.45%)
Oct 31, 2024				359.13	0	-0.87(-0.24%)
Oct 30, 2024	351.00	360.00	345.00	360.00	46	+8.30(+2.36%)
Oct 29, 2024	352.01	352.01	351.00	351.70	15	-1.50(-0.42%)
Oct 28, 2024	370.00	370.00	353.20	353.20	75	-8.05(-2.23%)
Oct 25, 2024	361.00	361.25	361.00	361.25	100	+0.99(+0.27%)
Oct 23, 2024				360.26	0	-0.99(-0.27%)
Oct 22, 2024	363.00	363.00	361.25	361.25	14	+0.00(+0.00%)
Oct 21, 2024	361.25	361.25	361.25	361.25	23	+3.13(+0.87%)
Oct 18, 2024	358.12	358.12	358.12	358.12	100	-3.26(-0.90%)
Oct 16, 2024				361.38	0	+3.37(+0.94%)
Oct 15, 2024	358.01	358.01	358.01	358.01	3	+0.00(+0.00%)
Oct 14, 2024	358.01	358.01	358.00	358.01	28	+0.76(+0.21%)
Oct 10, 2024				357.25	0	-4.75(-1.31%)
Oct 09, 2024	362.00	362.00	362.00	362.00	29	-1.12(-0.31%)
Oct 08, 2024	363.12	363.12	363.12	363.12	1	+3.12(+0.87%)
Oct 07, 2024	365.00	365.00	360.00	360.00	23	-7.00(-1.91%)
Oct 04, 2024	367.00	367.00	367.00	367.00	100	+7.00(+1.94%)
Oct 03, 2024	367.00	367.00	360.00	360.00	25	-7.00(-1.91%)
Oct 02, 2024	357.62	367.00	356.00	367.00	65	+13.00(+3.67%)
Oct 01, 2024	359.84	359.84	354.00	354.00	32	+1.00(+0.28%)
Sep 30, 2024	362.00	365.00	350.01	353.00	51	-9.78(-2.70%)
Sep 27, 2024	372.34	372.34	345.00	362.78	100	-9.22(-2.48%)
Sep 24, 2024				372.00	0	+0.00(+0.00%)
Sep 23, 2024	372.25	380.00	372.00	372.00	56	+1.99(+0.54%)
Sep 20, 2024	380.00	380.00	370.00	370.01	100	-9.99(-2.63%)
Sep 19, 2024	384.00	384.00	380.00	380.00	31	+15.00(+4.11%)
Sep 18, 2024	365.00	365.00	365.00	365.00	2	+0.00(+0.00%)
Sep 17, 2024	363.00	384.00	363.00	365.00	227	-5.00(-1.35%)
Sep 16, 2024	384.00	384.00	370.00	370.00	117	-14.00(-3.65%)
Sep 13, 2024	383.00	384.00	357.01	384.00	100	+1.00(+0.26%)
Sep 12, 2024	380.00	383.00	380.00	383.00	16	+8.00(+2.13%)
Sep 10, 2024				375.00	0	-8.96(-2.33%)
Sep 09, 2024	368.90	383.97	368.90	383.96	13	+23.96(+6.66%)
Sep 06, 2024	360.00	360.00	360.00	360.00	100	-0.01(-0.00%)
Sep 05, 2024	368.90	368.96	360.00	360.01	145	-8.95(-2.43%)
Sep 04, 2024	360.01	368.96	360.01	368.96	31	-0.04(-0.01%)