Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0972 0.1050 0.0972 0.0981 17,362 -0.00(-1.90%)
May 24, 2024 0.1129 0.1129 0.1000 0.1000 74,443 -0.01(-7.41%)
May 23, 2024 0.1140 0.1140 0.1065 0.1080 13,803 +0.00(+0.00%)
May 22, 2024 0.1113 0.1150 0.1080 0.1080 30,343 +0.00(+0.37%)
May 21, 2024 0.0995 0.1277 0.0911 0.1076 579,160 +0.01(+8.25%)
May 20, 2024 0.0880 0.0995 0.0878 0.0994 146,776 +0.00(+4.74%)
May 17, 2024 0.1020 0.1020 0.0927 0.0949 37,349 -0.01(-7.14%)
May 16, 2024 0.0951 0.1022 0.0885 0.1022 32,244 +0.00(+0.20%)
May 15, 2024 0.1000 0.1085 0.0927 0.1020 142,071 -0.01(-5.90%)
May 14, 2024 0.0849 0.1084 0.0800 0.1084 185,929 +0.03(+32.36%)
May 13, 2024 0.0770 0.1050 0.0601 0.0819 440,390 -0.00(-3.08%)
May 10, 2024 0.0850 0.0850 0.0644 0.0845 416,780 +0.00(+0.00%)
May 09, 2024 0.0842 0.0850 0.0830 0.0845 8,942 +0.00(+1.81%)
May 08, 2024 0.0871 0.0901 0.0760 0.0830 66,213 -0.01(-6.85%)
May 07, 2024 0.0925 0.0925 0.0870 0.0891 78,195 +0.00(+2.30%)
May 06, 2024 0.1000 0.1025 0.0870 0.0871 70,573 -0.01(-8.12%)
May 03, 2024 0.0999 0.1049 0.0871 0.0948 182,992 +0.00(+1.39%)
May 02, 2024 0.1090 0.1090 0.0870 0.0935 144,822 -0.02(-14.22%)
May 01, 2024 0.1100 0.1100 0.0816 0.1090 218,431 +0.00(+0.65%)
Apr 30, 2024 0.1100 0.1209 0.1015 0.1083 379,812 -0.00(-1.46%)
Apr 29, 2024 0.0997 0.1200 0.0840 0.1099 224,724 +0.01(+10.45%)
Apr 26, 2024 0.0801 0.1000 0.0801 0.0995 274,072 +0.01(+15.03%)
Apr 25, 2024 0.0839 0.0865 0.0730 0.0865 83,683 +0.01(+11.76%)
Apr 24, 2024 0.0720 0.0774 0.0715 0.0774 113,775 +0.00(+5.88%)
Apr 23, 2024 0.0780 0.0839 0.0677 0.0731 116,791 -0.00(-2.53%)
Apr 22, 2024 0.0650 0.0777 0.0600 0.0750 278,958 +0.02(+36.36%)
Apr 19, 2024 0.0505 0.0846 0.0505 0.0550 846,051 -0.00(-4.51%)
Apr 18, 2024 0.0550 0.0576 0.0546 0.0576 46,766 +0.00(+5.11%)
Apr 17, 2024 0.0500 0.0599 0.0500 0.0548 151,568 +0.00(+1.48%)
Apr 16, 2024 0.0500 0.0540 0.0498 0.0540 180,291 +0.00(+8.22%)
Apr 15, 2024 0.0410 0.0519 0.0390 0.0499 292,120 -0.00(-3.48%)
Apr 12, 2024 0.0545 0.0545 0.0453 0.0517 96,395 -0.00(-4.96%)
Apr 11, 2024 0.0493 0.0545 0.0493 0.0544 127,859 +0.01(+10.79%)
Apr 10, 2024 0.0500 0.0520 0.0491 0.0491 29,300 -0.00(-5.39%)
Apr 09, 2024 0.0545 0.0545 0.0453 0.0519 69,809 -0.00(-0.19%)
Apr 08, 2024 0.0520 0.0520 0.0480 0.0520 227,347 +0.01(+14.79%)
Apr 05, 2024 0.0465 0.0470 0.0453 0.0453 36,080 -0.00(-7.93%)
Apr 04, 2024 0.0480 0.0530 0.0453 0.0492 36,938 +0.00(+8.61%)
Apr 03, 2024 0.0451 0.0540 0.0451 0.0453 248,115 -0.00(-3.62%)
Apr 02, 2024 0.0425 0.0500 0.0402 0.0470 184,516 +0.00(+8.55%)
Apr 01, 2024 0.0370 0.0480 0.0370 0.0433 84,204 +0.00(+6.13%)
Mar 28, 2024 0.0361 0.0535 0.0360 0.0408 79,640 +0.00(+8.51%)
Mar 27, 2024 0.0384 0.0384 0.0360 0.0376 41,800 -0.00(-3.59%)
Mar 26, 2024 0.0390 0.0390 0.0372 0.0390 79,303 +0.00(+0.00%)
Mar 25, 2024 0.0395 0.0395 0.0380 0.0390 38,417 -0.01(-11.96%)
Mar 22, 2024 0.0442 0.0443 0.0380 0.0443 88,407 +0.00(+5.48%)
Mar 21, 2024 0.0469 0.0469 0.0395 0.0420 72,160 -0.00(-10.64%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0470 74,025 -0.01(-10.48%)
Mar 19, 2024 0.0556 0.0556 0.0490 0.0525 92,604 -0.00(-4.55%)
Mar 18, 2024 0.0440 0.0550 0.0440 0.0550 583,358 +0.01(+37.50%)
Mar 15, 2024 0.0384 0.0400 0.0370 0.0400 74,798 +0.01(+17.99%)
Mar 14, 2024 0.0350 0.0403 0.0310 0.0339 256,569 -0.00(-10.79%)
Mar 13, 2024 0.0380 0.0450 0.0380 0.0380 199,333 -0.00(-5.00%)
Mar 12, 2024 0.0391 0.0400 0.0388 0.0400 108,327 -0.00(-0.99%)
Mar 11, 2024 0.0406 0.0424 0.0404 0.0404 74,435 -0.00(-1.46%)
Mar 08, 2024 0.0432 0.0474 0.0410 0.0410 286,501 -0.00(-5.09%)
Mar 07, 2024 0.0479 0.0479 0.0431 0.0432 90,307 -0.00(-8.09%)
Mar 06, 2024 0.0380 0.0470 0.0380 0.0470 108,119 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0470 0.0380 0.0470 191,201 +0.01(+14.63%)
Mar 04, 2024 0.0400 0.0420 0.0400 0.0410 157,129 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.