US Nuclear Corp (OP: UCLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0650	0.0680	0.0630	0.0680	68,206	-0.00(-2.86%)
Mar 10, 2025	0.0697	0.0700	0.0611	0.0700	104,630	+0.00(+0.00%)
Mar 07, 2025	0.0700	0.0700	0.0610	0.0700	37,974	-0.00(-1.41%)
Mar 06, 2025	0.0661	0.0720	0.0551	0.0710	421,698	-0.00(-1.39%)
Mar 05, 2025	0.0720	0.0750	0.0601	0.0720	287,002	-0.01(-8.86%)
Mar 04, 2025	0.0701	0.0790	0.0401	0.0790	272,221	+0.00(+5.47%)
Mar 03, 2025	0.0750	0.0750	0.0690	0.0749	38,063	-0.00(-0.13%)
Feb 28, 2025	0.0789	0.0789	0.0700	0.0750	71,082	+0.00(+0.00%)
Feb 27, 2025	0.0700	0.0750	0.0700	0.0750	34,713	-0.00(-4.94%)
Feb 26, 2025	0.0800	0.0800	0.0700	0.0789	90,030	+0.00(+6.62%)
Feb 25, 2025	0.0740	0.0740	0.0700	0.0740	143,710	-0.00(-1.33%)
Feb 24, 2025	0.0800	0.0800	0.0720	0.0750	96,864	-0.01(-6.25%)
Feb 21, 2025	0.0800	0.0800	0.0720	0.0800	31,766	+0.01(+6.67%)
Feb 20, 2025	0.0800	0.0800	0.0720	0.0750	202,745	-0.00(-3.85%)
Feb 19, 2025	0.0800	0.0800	0.0710	0.0780	100,431	+0.00(+4.00%)
Feb 18, 2025	0.0720	0.0800	0.0700	0.0750	176,985	+0.00(+5.49%)
Feb 14, 2025	0.0710	0.0750	0.0710	0.0711	337,055	-0.00(-1.25%)
Feb 13, 2025	0.0730	0.0730	0.0700	0.0720	129,755	-0.00(-1.37%)
Feb 12, 2025	0.0750	0.0790	0.0710	0.0730	107,037	-0.01(-8.52%)
Feb 11, 2025	0.0800	0.0800	0.0720	0.0798	18,069	-0.00(-0.25%)
Feb 10, 2025	0.0880	0.0880	0.0750	0.0800	181,585	-0.01(-11.11%)
Feb 07, 2025	0.0890	0.0900	0.0750	0.0900	133,553	+0.01(+12.50%)
Feb 06, 2025	0.0880	0.0900	0.0750	0.0800	227,930	-0.01(-15.79%)
Feb 05, 2025	0.0850	0.0950	0.0820	0.0950	68,190	+0.01(+5.56%)
Feb 04, 2025	0.0900	0.0950	0.0850	0.0900	76,190	+0.00(+0.00%)
Feb 03, 2025	0.0900	0.0900	0.0771	0.0900	193,677	+0.00(+5.88%)
Jan 31, 2025	0.0775	0.0860	0.0760	0.0850	146,701	+0.00(+0.12%)
Jan 30, 2025	0.0850	0.0910	0.0750	0.0849	282,457	+0.00(+6.13%)
Jan 29, 2025	0.0900	0.0900	0.0710	0.0800	120,003	-0.01(-11.11%)
Jan 28, 2025	0.0850	0.0990	0.0750	0.0900	189,654	-0.00(-5.16%)
Jan 27, 2025	0.0800	0.0950	0.0800	0.0949	307,770	+0.00(+5.44%)
Jan 24, 2025	0.0800	0.0949	0.0750	0.0900	1,441,681	+0.02(+26.76%)
Jan 23, 2025	0.0800	0.0820	0.0702	0.0710	366,338	-0.01(-11.25%)
Jan 22, 2025	0.0650	0.0848	0.0650	0.0800	401,346	+0.01(+14.29%)
Jan 21, 2025	0.0800	0.0840	0.0602	0.0700	157,948	-0.01(-12.50%)
Jan 17, 2025	0.0700	0.0800	0.0601	0.0800	378,638	+0.01(+21.21%)
Jan 16, 2025	0.0780	0.0780	0.0650	0.0660	82,063	-0.01(-15.38%)
Jan 15, 2025	0.0800	0.0800	0.0640	0.0780	366,482	+0.01(+20.00%)
Jan 14, 2025	0.0650	0.0775	0.0551	0.0650	294,921	+0.01(+17.97%)
Jan 13, 2025	0.0601	0.0850	0.0550	0.0551	424,377	-0.01(-19.56%)
Jan 10, 2025	0.0600	0.0768	0.0600	0.0685	109,098	+0.00(+6.53%)
Jan 08, 2025	0.0700	0.0700	0.0600	0.0643	27,821	+0.01(+16.91%)
Jan 07, 2025	0.0699	0.0699	0.0510	0.0550	943,849	-0.01(-21.32%)
Jan 06, 2025	0.0750	0.0750	0.0511	0.0699	605,309	-0.00(-0.14%)
Jan 03, 2025	0.0800	0.0800	0.0600	0.0700	541,184	-0.01(-11.39%)