Fevertree Drinks Plc (OP: FQVTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				9.270	50	-0.23(-2.42%)
Mar 05, 2025				9.500	25	+0.40(+4.40%)
Mar 04, 2025	9.100	9.100	9.100	9.100	100	+0.60(+7.06%)
Feb 28, 2025				8.500	0	-0.10(-1.16%)
Feb 27, 2025	8.806	8.806	8.550	8.600	1,229	-0.39(-4.38%)
Feb 26, 2025	9.130	9.130	8.994	8.994	1,529	+0.27(+3.14%)
Feb 25, 2025	8.900	8.900	8.720	8.720	3,100	-0.39(-4.28%)
Feb 19, 2025				9.110	0	-0.17(-1.78%)
Feb 18, 2025	9.235	9.275	9.235	9.275	310	+0.38(+4.21%)
Feb 12, 2025				8.900	0	+0.07(+0.79%)
Feb 11, 2025	8.830	8.830	8.830	8.830	15,000	+0.07(+0.80%)
Feb 10, 2025	8.759	8.759	8.730	8.759	1,700	-0.16(-1.81%)
Feb 07, 2025	8.990	8.990	8.870	8.921	1,835	-0.10(-1.10%)
Feb 05, 2025				9.020	0	-0.08(-0.88%)
Feb 04, 2025	9.500	9.500	9.100	9.100	17,395	-0.59(-6.09%)
Feb 03, 2025	9.572	9.690	9.572	9.690	114,939	-0.10(-1.02%)
Jan 31, 2025	9.680	9.930	9.600	9.790	28,210	-0.21(-2.10%)
Jan 30, 2025	9.700	10.05	9.670	10.00	60,600	+1.80(+21.95%)
Jan 29, 2025	8.200	8.200	8.200	8.200	1,200	+0.23(+2.86%)
Jan 28, 2025	7.972	7.972	7.972	7.972	100	-0.04(-0.54%)
Jan 27, 2025	8.101	8.110	8.015	8.015	2,125	-0.08(-1.05%)
Jan 24, 2025	7.950	8.100	7.945	8.100	1,400	-0.11(-1.30%)
Jan 23, 2025	8.207	8.207	8.207	8.207	1,250	+0.23(+2.84%)
Jan 17, 2025				7.980	0	-0.05(-0.64%)
Jan 16, 2025	8.031	8.031	8.031	8.031	245	+0.52(+6.87%)
Jan 14, 2025				7.515	0	-0.01(-0.13%)
Jan 13, 2025	7.525	7.525	7.525	7.525	100	-0.26(-3.40%)
Jan 10, 2025	7.775	7.866	7.720	7.790	7,037	-0.34(-4.13%)
Jan 08, 2025	7.930	8.134	7.930	8.126	1,322	-0.12(-1.50%)
Jan 07, 2025	8.250	8.250	8.250	8.250	790	-0.05(-0.60%)
Jan 06, 2025	8.250	8.300	8.250	8.300	3,850	+0.15(+1.84%)