Angle Plc ADR (OP: ANPCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.100	1.181	1.100	1.181	1,171	-0.07(-5.56%)
Mar 10, 2025	1.430	1.500	1.250	1.250	1,339	+0.06(+4.73%)
Mar 07, 2025	1.194	1.194	0.9605	1.194	553	-0.21(-15.05%)
Mar 06, 2025	1.740	1.740	1.130	1.405	1,236	-0.44(-23.91%)
Feb 07, 2025				1.847	0	-0.27(-12.70%)
Feb 05, 2025				2.115	193	-0.27(-11.51%)
Feb 04, 2025	2.340	2.390	2.290	2.390	2,720	+0.21(+9.48%)
Feb 03, 2025	2.183	2.183	2.183	2.183	252	+0.24(+12.24%)
Jan 31, 2025	1.980	2.076	1.900	1.945	2,458	+0.47(+31.42%)
Jan 17, 2025				1.480	1	+0.13(+9.63%)