(OP:EPOAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	20.82	20.89	20.77	20.85	43,198	+0.26(+1.26%)
Sep 02, 2025	20.60	20.73	20.41	20.59	63,279	-0.31(-1.48%)
Aug 29, 2025	20.90	21.08	20.77	20.90	44,531	-0.16(-0.76%)
Aug 28, 2025	20.98	21.13	20.97	21.06	86,215	+0.27(+1.30%)
Aug 27, 2025	20.60	20.80	20.45	20.79	55,347	+0.07(+0.34%)
Aug 26, 2025	20.70	20.81	20.63	20.72	56,205	+0.17(+0.84%)
Aug 25, 2025	20.84	20.85	20.54	20.55	51,144	-0.49(-2.34%)
Aug 22, 2025	20.85	21.13	20.62	21.04	62,583	+0.65(+3.19%)
Aug 21, 2025	20.50	20.55	20.31	20.39	54,328	+0.03(+0.15%)
Aug 20, 2025	20.51	20.55	20.35	20.36	144,898	-0.11(-0.54%)
Aug 19, 2025	20.59	20.64	20.43	20.47	75,457	+0.23(+1.16%)
Aug 18, 2025	20.36	20.38	20.16	20.23	65,232	-0.12(-0.61%)
Aug 15, 2025	20.27	20.50	20.27	20.36	55,808	+0.12(+0.59%)
Aug 14, 2025	20.43	20.43	20.16	20.24	54,239	-0.14(-0.69%)
Aug 13, 2025	20.54	20.54	20.36	20.38	47,512	-0.13(-0.63%)
Aug 12, 2025	20.32	20.53	20.32	20.51	47,252	+0.28(+1.38%)
Aug 11, 2025	20.54	20.54	20.21	20.23	52,387	-0.46(-2.22%)
Aug 08, 2025	20.68	20.70	20.46	20.69	71,687	+0.12(+0.58%)
Aug 07, 2025	20.59	20.63	20.49	20.57	64,076	+0.19(+0.93%)
Aug 06, 2025	20.34	20.55	20.25	20.38	38,442	+0.04(+0.20%)
Aug 05, 2025	20.38	20.45	20.23	20.34	55,504	+0.05(+0.25%)
Aug 04, 2025	20.28	20.39	20.25	20.29	73,591	+0.00(+0.00%)
Aug 01, 2025	20.22	20.39	20.14	20.29	70,369	-0.03(-0.15%)
Jul 31, 2025	20.53	20.57	20.32	20.32	68,837	-0.42(-2.03%)
Jul 30, 2025	20.92	21.00	20.66	20.74	51,058	-0.44(-2.08%)
Jul 29, 2025	21.22	21.38	21.12	21.18	40,017	-0.14(-0.66%)
Jul 28, 2025	21.30	21.52	21.25	21.32	38,188	-0.46(-2.11%)
Jul 25, 2025	21.50	21.78	21.50	21.78	52,535	+0.15(+0.69%)
Jul 24, 2025	21.72	21.86	21.60	21.63	45,059	-0.35(-1.59%)
Jul 23, 2025	21.61	21.98	21.59	21.98	50,212	+0.40(+1.85%)
Jul 22, 2025	21.43	21.58	21.38	21.58	63,488	+0.23(+1.08%)
Jul 21, 2025	21.25	21.48	21.25	21.35	57,145	+0.58(+2.79%)
Jul 18, 2025	21.05	21.14	20.72	20.77	65,473	-2.03(-8.90%)
Jul 17, 2025	22.73	22.81	22.54	22.80	48,386	+0.20(+0.88%)
Jul 16, 2025	22.36	22.66	22.33	22.60	47,518	+0.42(+1.89%)
Jul 15, 2025	22.39	22.39	22.12	22.18	32,751	-0.06(-0.27%)
Jul 14, 2025	22.13	22.26	22.07	22.24	37,149	-0.37(-1.64%)
Jul 11, 2025	22.67	22.72	22.55	22.61	44,264	-0.38(-1.65%)
Jul 10, 2025	22.81	22.99	22.70	22.99	55,959	+0.48(+2.13%)
Jul 09, 2025	22.52	22.52	22.27	22.51	54,115	+0.11(+0.49%)
Jul 08, 2025	22.23	22.41	22.09	22.40	44,166	+0.16(+0.72%)
Jul 07, 2025	22.10	22.37	22.08	22.24	38,655	+0.05(+0.23%)
Jul 03, 2025	22.39	22.39	22.13	22.19	28,826	-0.14(-0.64%)
Jul 02, 2025	22.17	22.35	21.91	22.33	39,137	+0.40(+1.84%)