(OP: WAST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0070	0.0075	0.0069	0.0075	650,652	+0.00(+7.14%)
Mar 10, 2025	0.0069	0.0074	0.0069	0.0070	595,486	-0.00(-2.78%)
Mar 07, 2025	0.0067	0.0075	0.0065	0.0072	579,151	+0.00(+5.88%)
Mar 06, 2025	0.0091	0.0097	0.0062	0.0068	1,489,422	-0.00(-31.31%)
Mar 05, 2025	0.0100	0.0115	0.0096	0.0099	78,837	-0.00(-10.81%)
Mar 04, 2025	0.0106	0.0115	0.0106	0.0111	58,632	+0.00(+0.91%)
Mar 03, 2025	0.0125	0.0125	0.0100	0.0110	630,553	-0.00(-8.33%)
Feb 28, 2025	0.0122	0.0125	0.0118	0.0120	444,223	-0.00(-2.44%)
Feb 27, 2025	0.0118	0.0129	0.0115	0.0123	449,600	+0.00(+2.50%)
Feb 26, 2025	0.0125	0.0125	0.0080	0.0120	900,024	+0.00(+0.84%)
Feb 25, 2025	0.0116	0.0134	0.0116	0.0119	414,403	-0.00(-9.85%)
Feb 24, 2025	0.0130	0.0134	0.0102	0.0132	297,299	-0.00(-10.20%)
Feb 21, 2025	0.0140	0.0160	0.0130	0.0147	1,536,068	-0.00(-11.98%)
Feb 20, 2025	0.0187	0.0187	0.0125	0.0167	240,251	-0.00(-1.76%)
Feb 19, 2025	0.0190	0.0190	0.0150	0.0170	1,477,619	-0.00(-15.42%)
Feb 18, 2025	0.0104	0.0203	0.0090	0.0201	4,448,088	+0.01(+91.43%)
Feb 14, 2025	0.0106	0.0106	0.0094	0.0105	1,306,095	+0.00(+0.00%)
Feb 13, 2025	0.0081	0.0105	0.0081	0.0105	2,042,208	+0.00(+16.67%)
Feb 12, 2025	0.0090	0.0090	0.0090	0.0090	45,672	+0.00(+0.00%)
Feb 11, 2025	0.0120	0.0120	0.0085	0.0090	458,991	-0.00(-10.89%)
Feb 10, 2025	0.0070	0.0120	0.0070	0.0101	734,850	+0.00(+40.28%)
Feb 07, 2025	0.0074	0.0074	0.0065	0.0072	2,033,866	+0.00(+18.03%)
Feb 06, 2025	0.0070	0.0070	0.0060	0.0061	88,050	-0.00(-12.86%)
Feb 05, 2025	0.0065	0.0070	0.0065	0.0070	129,537	+0.00(+7.69%)
Feb 04, 2025	0.0060	0.0070	0.0060	0.0065	624,300	-0.00(-7.14%)
Feb 03, 2025	0.0065	0.0070	0.0053	0.0070	664,700	+0.00(+0.00%)
Jan 31, 2025	0.0074	0.0074	0.0068	0.0070	141,200	+0.00(+2.94%)
Jan 30, 2025	0.0066	0.0070	0.0062	0.0068	217,762	+0.00(+3.03%)
Jan 29, 2025	0.0066	0.0066	0.0062	0.0066	6,727	+0.00(+6.45%)
Jan 28, 2025	0.0064	0.0066	0.0062	0.0062	47,325	-0.00(-7.46%)
Jan 27, 2025	0.0062	0.0070	0.0062	0.0067	337,383	+0.00(+3.08%)
Jan 24, 2025	0.0062	0.0070	0.0062	0.0065	115,410	-0.00(-1.52%)
Jan 23, 2025	0.0074	0.0074	0.0062	0.0066	170,490	+0.00(+0.00%)
Jan 22, 2025	0.0070	0.0074	0.0062	0.0066	119,709	-0.00(-5.71%)
Jan 21, 2025	0.0064	0.0070	0.0060	0.0070	110,975	+0.00(+1.45%)
Jan 17, 2025	0.0056	0.0069	0.0056	0.0069	13,390	-0.00(-1.43%)
Jan 16, 2025	0.0050	0.0072	0.0050	0.0070	1,529,042	+0.00(+25.00%)
Jan 15, 2025	0.0065	0.0066	0.0055	0.0056	522,259	-0.00(-12.50%)
Jan 14, 2025	0.0064	0.0064	0.0064	0.0064	7,032	-0.00(-1.54%)
Jan 13, 2025	0.0071	0.0071	0.0062	0.0065	105,261	+0.00(+4.84%)
Jan 10, 2025	0.0068	0.0074	0.0061	0.0062	66,892	-0.00(-16.22%)
Jan 08, 2025	0.0074	0.0074	0.0074	0.0074	39,530	+0.00(+4.23%)
Jan 07, 2025	0.0074	0.0074	0.0068	0.0071	523,020	-0.00(-4.05%)
Jan 06, 2025	0.0074	0.0074	0.0061	0.0074	190,569	+0.00(+0.00%)
Jan 03, 2025	0.0068	0.0074	0.0060	0.0074	169,301	+0.00(+23.33%)