(OP: BMWKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.44	31.44	30.45	30.69	38,314	+0.05(+0.16%)
Mar 10, 2025	30.89	31.14	30.54	30.64	48,498	+0.12(+0.39%)
Mar 07, 2025	30.00	30.60	30.00	30.52	37,092	-0.38(-1.21%)
Mar 06, 2025	31.13	31.56	30.79	30.89	76,530	+0.50(+1.66%)
Mar 05, 2025	29.96	30.39	29.85	30.39	56,163	+1.56(+5.41%)
Mar 04, 2025	27.90	29.02	27.69	28.83	98,117	-0.12(-0.41%)
Mar 03, 2025	29.79	29.87	28.95	28.95	133,346	+0.37(+1.29%)
Feb 28, 2025	29.05	29.20	28.55	28.58	64,835	-0.17(-0.59%)
Feb 27, 2025	29.13	29.13	28.71	28.75	63,398	-1.28(-4.27%)
Feb 26, 2025	30.04	30.54	29.95	30.03	52,116	-0.09(-0.30%)
Feb 25, 2025	29.61	30.17	29.61	30.12	60,378	+1.31(+4.55%)
Feb 24, 2025	28.85	29.14	28.81	28.81	91,219	+0.11(+0.38%)
Feb 21, 2025	28.84	28.95	28.54	28.70	156,190	-0.25(-0.86%)
Feb 20, 2025	29.04	29.04	28.74	28.95	41,388	+0.41(+1.44%)
Feb 19, 2025	28.53	28.61	28.39	28.54	44,555	-0.86(-2.93%)
Feb 18, 2025	29.00	29.41	29.00	29.40	100,967	+0.51(+1.77%)
Feb 14, 2025	28.84	29.12	28.84	28.89	94,214	+1.18(+4.26%)
Feb 13, 2025	27.42	28.02	26.79	27.71	138,524	+1.08(+4.07%)
Feb 12, 2025	26.30	26.73	26.18	26.63	169,935	+0.27(+1.01%)
Feb 11, 2025	26.16	26.36	26.09	26.36	46,810	-0.20(-0.75%)
Feb 10, 2025	26.26	26.56	26.26	26.56	111,146	+0.31(+1.18%)
Feb 07, 2025	26.70	26.74	26.09	26.25	95,093	-0.65(-2.42%)
Feb 06, 2025	26.77	26.99	26.68	26.90	69,356	+0.43(+1.62%)
Feb 05, 2025	26.27	26.51	26.26	26.47	72,898	-0.16(-0.58%)
Feb 04, 2025	26.69	26.73	26.41	26.62	85,715	+0.43(+1.66%)
Feb 03, 2025	25.78	26.40	25.77	26.19	79,994	-0.74(-2.76%)
Jan 31, 2025	27.30	27.34	26.91	26.93	54,256	-0.84(-3.02%)
Jan 30, 2025	27.72	27.95	27.65	27.77	71,529	+0.30(+1.09%)
Jan 29, 2025	27.50	27.63	27.42	27.47	89,565	-0.03(-0.11%)
Jan 28, 2025	27.74	27.78	27.29	27.50	42,317	-0.90(-3.17%)
Jan 27, 2025	27.97	28.40	27.97	28.40	39,711	+0.82(+2.97%)
Jan 24, 2025	27.48	27.68	27.45	27.58	257,525	+0.61(+2.26%)
Jan 23, 2025	26.88	26.97	26.68	26.97	46,051	-0.09(-0.33%)
Jan 22, 2025	27.10	27.19	27.00	27.06	132,993	-0.05(-0.18%)
Jan 21, 2025	27.01	27.12	26.85	27.11	131,077	+0.72(+2.73%)
Jan 17, 2025	26.48	26.68	26.35	26.39	69,075	+0.16(+0.61%)
Jan 16, 2025	26.25	26.34	26.10	26.23	78,778	-0.26(-0.98%)
Jan 15, 2025	26.46	26.52	26.36	26.49	62,622	+0.41(+1.57%)
Jan 14, 2025	26.22	26.22	25.95	26.08	179,644	+0.16(+0.62%)
Jan 13, 2025	26.10	26.10	25.82	25.92	113,964	-0.26(-0.99%)
Jan 10, 2025	26.52	26.55	25.96	26.18	121,790	-0.28(-1.06%)
Jan 08, 2025	26.53	26.53	26.22	26.46	128,141	-0.62(-2.29%)
Jan 07, 2025	27.50	27.50	27.08	27.08	320,260	-0.51(-1.85%)
Jan 06, 2025	27.42	27.74	27.39	27.59	169,336	+1.29(+4.90%)
Jan 03, 2025	26.37	26.37	26.08	26.30	163,506	-0.41(-1.54%)