(OP: SLMWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1200	0.1230	0.0879	0.0879	249,084	-0.08(-47.68%)
Mar 07, 2025				0.1680	0	+0.05(+40.00%)
Mar 06, 2025	0.1520	0.1520	0.1200	0.1200	7,138	-0.06(-31.78%)
Mar 03, 2025				0.1759	0	+0.06(+46.58%)
Feb 28, 2025	0.1200	0.1200	0.1200	0.1200	10,000	-0.11(-47.83%)
Feb 25, 2025				0.2300	0	-0.01(-2.17%)
Feb 13, 2025				0.2351	0	+0.07(+38.29%)
Jan 30, 2025				0.1700	1	-0.05(-22.02%)
Jan 29, 2025	0.2180	0.2180	0.2180	0.2180	200	+0.02(+9.00%)
Jan 27, 2025				0.2000	0	+0.00(+0.00%)
Jan 24, 2025	0.2000	0.2201	0.2000	0.2000	5,600	+0.00(+0.00%)
Jan 16, 2025				0.2000	0	+0.04(+25.00%)
Jan 14, 2025				0.1600	0	-0.02(-10.61%)
Jan 13, 2025	0.1790	0.1790	0.1790	0.1790	1,000	-0.01(-3.24%)
Jan 07, 2025				0.1850	0	+0.01(+8.82%)