(OP: PKLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0043	0.0043	0.0035	0.0043	23,234	-0.00(-4.44%)
Mar 04, 2025				0.0045	0	+0.00(+21.62%)
Mar 03, 2025	0.0037	0.0040	0.0037	0.0037	4,312	-0.00(-7.50%)
Feb 21, 2025				0.0040	0	-0.00(-16.67%)
Feb 20, 2025	0.0048	0.0048	0.0048	0.0048	50,000	+0.00(+14.29%)
Feb 19, 2025	0.0041	0.0042	0.0038	0.0042	2,016,796	+0.00(+2.44%)
Feb 11, 2025				0.0041	0	+0.00(+0.00%)
Feb 07, 2025				0.0041	0	+0.00(+0.00%)
Feb 05, 2025				0.0041	0	+0.00(+0.00%)
Feb 03, 2025				0.0041	0	+0.00(+0.00%)
Jan 31, 2025	0.0041	0.0041	0.0041	0.0041	300,000	+0.00(+0.00%)
Jan 30, 2025	0.0032	0.0044	0.0032	0.0041	775,000	+0.00(+0.00%)
Jan 29, 2025	0.0035	0.0041	0.0035	0.0041	21,020	+0.00(+17.14%)
Jan 28, 2025	0.0040	0.0040	0.0035	0.0035	100,000	-0.00(-10.26%)
Jan 27, 2025	0.0039	0.0039	0.0039	0.0039	27,000	+0.00(+11.43%)
Jan 21, 2025				0.0035	0	+0.00(+0.00%)
Jan 17, 2025	0.0032	0.0035	0.0032	0.0035	16,000	-0.00(-22.22%)
Jan 15, 2025				0.0045	0	+0.00(+18.42%)
Jan 13, 2025				0.0038	0	-0.00(-5.00%)
Jan 06, 2025				0.0040	0	-0.00(-4.76%)
Jan 03, 2025	0.0050	0.0050	0.0042	0.0042	40,000	+0.00(+0.00%)