(OP:SPHCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	7.350	7.350	7.150	7.280	7,258	-0.12(-1.62%)
Sep 03, 2025	7.400	7.420	7.382	7.400	10,219	+0.10(+1.37%)
Sep 02, 2025	7.280	7.333	7.276	7.300	15,934	+0.18(+2.53%)
Aug 29, 2025	7.155	7.155	7.120	7.120	6,042	-0.04(-0.56%)
Aug 28, 2025	7.120	7.160	7.120	7.160	2,340	+0.05(+0.69%)
Aug 27, 2025	7.200	7.200	7.111	7.111	1,700	-0.08(-1.15%)
Aug 26, 2025	7.186	7.240	7.180	7.194	3,237	+0.05(+0.76%)
Aug 25, 2025	7.000	7.180	7.000	7.140	4,568	+0.15(+2.15%)
Aug 22, 2025	7.060	7.170	6.980	6.990	8,653	-0.12(-1.69%)
Aug 21, 2025	7.020	7.160	7.000	7.110	8,751	+0.12(+1.72%)
Aug 20, 2025	7.176	7.176	6.990	6.990	3,567	-0.28(-3.85%)
Aug 19, 2025	7.039	7.270	7.039	7.270	1,717	+0.27(+3.86%)
Aug 18, 2025	7.040	7.100	7.000	7.000	3,071	+0.00(+0.00%)
Aug 15, 2025	7.090	7.220	7.000	7.000	9,034	-0.23(-3.18%)
Aug 14, 2025	7.200	7.230	7.200	7.230	1,646	+0.00(+0.00%)
Aug 13, 2025	7.230	7.272	7.230	7.230	2,044	+0.03(+0.42%)
Aug 12, 2025	7.340	7.340	7.180	7.200	9,347	-0.04(-0.55%)
Aug 11, 2025	7.228	7.240	7.060	7.240	6,788	+0.10(+1.46%)
Aug 08, 2025	7.122	7.190	7.122	7.136	5,881	+0.01(+0.08%)
Aug 07, 2025	7.064	7.140	7.040	7.130	14,657	+0.01(+0.20%)
Aug 06, 2025	7.170	7.170	7.100	7.116	5,802	-0.00(-0.06%)
Aug 05, 2025	7.140	7.140	7.116	7.120	4,104	-0.13(-1.79%)
Aug 04, 2025	7.300	7.350	7.200	7.250	2,000	+0.13(+1.83%)
Aug 01, 2025	7.120	7.126	7.120	7.120	1,023	+0.02(+0.28%)
Jul 31, 2025	7.165	7.165	6.950	7.100	7,481	-0.08(-1.05%)
Jul 30, 2025	7.250	7.290	7.080	7.175	3,780	-0.12(-1.71%)
Jul 29, 2025	7.300	7.300	7.300	7.300	243	+0.02(+0.22%)
Jul 28, 2025	7.285	7.285	7.284	7.284	3,596	-0.03(-0.37%)
Jul 25, 2025	7.400	7.750	7.311	7.311	5,235	+0.01(+0.15%)
Jul 24, 2025	7.380	7.383	7.300	7.300	5,464	-0.05(-0.68%)
Jul 23, 2025	7.360	7.380	7.332	7.350	5,795	-0.02(-0.27%)
Jul 22, 2025	7.300	7.370	7.190	7.370	10,617	-0.01(-0.14%)
Jul 21, 2025	7.385	7.410	7.355	7.380	9,254	+0.08(+1.16%)
Jul 18, 2025	7.216	7.300	7.216	7.295	6,270	+0.05(+0.63%)
Jul 17, 2025	7.250	7.250	7.200	7.250	5,685	+0.03(+0.42%)
Jul 16, 2025	7.272	7.272	7.190	7.220	14,263	-0.04(-0.55%)
Jul 15, 2025	7.300	7.310	7.100	7.260	7,732	-0.06(-0.82%)
Jul 14, 2025	7.400	7.400	7.320	7.320	2,011	+0.02(+0.28%)
Jul 11, 2025	7.270	7.354	7.250	7.300	8,533	+0.04(+0.54%)
Jul 10, 2025	7.340	7.340	7.260	7.260	980	-0.01(-0.14%)
Jul 09, 2025	7.500	7.532	7.230	7.270	18,719	-0.13(-1.76%)
Jul 08, 2025	7.729	7.736	7.400	7.400	9,797	-0.52(-6.57%)
Jul 07, 2025	7.823	7.920	7.817	7.920	7,942	+0.23(+2.99%)
Jul 03, 2025	7.700	7.710	7.678	7.690	4,974	-0.16(-2.04%)
Jul 02, 2025	7.726	7.850	7.720	7.850	904	-0.05(-0.63%)