(OP: BFGFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3050	0.3250	0.2810	0.2975	502,291	-0.01(-2.46%)
Mar 10, 2025	0.3100	0.3279	0.3046	0.3050	1,424,299	+0.01(+3.53%)
Mar 07, 2025	0.2950	0.2950	0.2750	0.2946	335,912	+0.02(+7.13%)
Mar 06, 2025	0.3100	0.3100	0.2700	0.2750	289,157	-0.01(-2.17%)
Mar 05, 2025	0.3030	0.3030	0.2782	0.2811	416,083	-0.01(-3.07%)
Mar 04, 2025	0.2900	0.3100	0.2740	0.2900	916,545	-0.00(-0.03%)
Mar 03, 2025	0.3335	0.3560	0.2800	0.2901	1,929,185	+0.02(+5.88%)
Feb 28, 2025	0.2443	0.2799	0.2270	0.2740	183,468	+0.03(+13.46%)
Feb 27, 2025	0.2305	0.2415	0.2100	0.2415	179,254	+0.01(+5.37%)
Feb 26, 2025	0.2101	0.2415	0.2100	0.2292	363,394	+0.02(+9.09%)
Feb 25, 2025	0.2500	0.2680	0.2101	0.2101	756,236	-0.05(-18.44%)
Feb 24, 2025	0.2800	0.2900	0.2511	0.2576	329,073	-0.01(-4.59%)
Feb 21, 2025	0.2940	0.2948	0.2666	0.2700	119,580	-0.01(-5.26%)
Feb 20, 2025	0.2825	0.2950	0.2802	0.2850	227,814	+0.00(+0.42%)
Feb 19, 2025	0.2800	0.2981	0.2719	0.2838	256,219	-0.01(-3.76%)
Feb 18, 2025	0.2950	0.3122	0.2881	0.2949	298,994	-0.01(-4.22%)
Feb 14, 2025	0.3101	0.3221	0.3000	0.3079	159,304	-0.00(-1.38%)
Feb 13, 2025	0.2961	0.3220	0.2961	0.3122	357,202	+0.00(+1.07%)
Feb 12, 2025	0.3050	0.3300	0.2965	0.3089	375,431	+0.01(+1.88%)
Feb 11, 2025	0.3150	0.3300	0.3032	0.3032	191,332	-0.01(-1.75%)
Feb 10, 2025	0.2957	0.3150	0.2902	0.3086	477,015	+0.01(+3.31%)
Feb 07, 2025	0.2771	0.3044	0.2771	0.2987	228,788	+0.01(+4.81%)
Feb 06, 2025	0.2800	0.2972	0.2777	0.2850	358,174	-0.01(-1.72%)
Feb 05, 2025	0.3600	0.3640	0.2652	0.2900	1,166,871	-0.02(-7.38%)
Feb 04, 2025	0.3693	0.3800	0.3000	0.3131	1,131,710	-0.05(-13.72%)
Feb 03, 2025	0.3185	0.3629	0.2985	0.3629	2,410,174	+0.08(+27.33%)
Jan 31, 2025	0.2700	0.2970	0.2700	0.2850	295,418	+0.01(+2.63%)
Jan 30, 2025	0.2850	0.2850	0.2700	0.2777	367,334	-0.00(-0.82%)
Jan 29, 2025	0.3040	0.3044	0.2800	0.2800	370,755	-0.01(-3.51%)
Jan 28, 2025	0.3200	0.3200	0.2775	0.2902	398,098	+0.01(+2.44%)
Jan 27, 2025	0.3051	0.3200	0.2800	0.2833	547,056	-0.02(-5.57%)
Jan 24, 2025	0.3500	0.3600	0.2900	0.3000	620,103	-0.03(-9.12%)
Jan 23, 2025	0.3051	0.3499	0.2994	0.3301	1,199,861	+0.03(+10.25%)
Jan 22, 2025	0.3000	0.3646	0.2600	0.2994	1,069,840	+0.01(+5.05%)
Jan 21, 2025	0.3600	0.4104	0.2850	0.2850	2,522,571	-0.07(-20.28%)
Jan 17, 2025	0.3025	0.3866	0.2901	0.3575	2,946,835	+0.08(+27.68%)
Jan 16, 2025	0.3000	0.3000	0.2700	0.2800	1,231,690	+0.01(+1.82%)
Jan 15, 2025	0.3217	0.3217	0.2507	0.2750	2,531,725	+0.01(+1.85%)
Jan 14, 2025	0.3200	0.3400	0.2500	0.2700	2,096,596	-0.03(-9.88%)
Jan 13, 2025	0.2570	0.3610	0.2150	0.2996	5,398,370	+0.10(+47.22%)
Jan 10, 2025	0.2100	0.2166	0.1999	0.2035	8,769	+0.01(+7.39%)
Jan 08, 2025	0.1760	0.1900	0.1651	0.1895	53,305	+0.01(+7.79%)
Jan 07, 2025	0.1635	0.1758	0.1559	0.1758	12,089	+0.02(+12.69%)
Jan 06, 2025	0.1600	0.1650	0.1560	0.1560	15,971	+0.00(+0.32%)
Jan 03, 2025	0.1534	0.1555	0.1362	0.1555	2,637	+0.00(+1.50%)