(OP: ALSCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0509	0.0509	0.0445	0.0447	49,700	-0.01(-12.18%)
Mar 10, 2025	0.0475	0.0528	0.0475	0.0509	29,010	-0.00(-1.74%)
Mar 07, 2025	0.0549	0.0610	0.0503	0.0518	40,112	-0.00(-5.65%)
Mar 06, 2025	0.0500	0.0550	0.0476	0.0549	31,950	+0.00(+0.00%)
Mar 05, 2025	0.0520	0.0549	0.0494	0.0549	31,100	+0.00(+8.28%)
Mar 04, 2025	0.0457	0.0507	0.0434	0.0507	73,438	-0.00(-0.39%)
Mar 03, 2025	0.0565	0.0565	0.0468	0.0509	54,300	-0.00(-5.39%)
Feb 28, 2025	0.0538	0.0538	0.0538	0.0538	500	-0.00(-1.47%)
Feb 27, 2025	0.0604	0.0604	0.0520	0.0546	149,000	-0.01(-11.94%)
Feb 26, 2025	0.0697	0.0709	0.0620	0.0620	96,000	-0.00(-4.47%)
Feb 25, 2025	0.0651	0.0657	0.0623	0.0649	11,100	+0.00(+0.31%)
Feb 24, 2025	0.0653	0.0694	0.0620	0.0647	114,200	-0.00(-5.55%)
Feb 21, 2025	0.0620	0.0699	0.0620	0.0685	168,409	+0.00(+4.42%)
Feb 20, 2025	0.0667	0.0674	0.0582	0.0656	44,214	-0.00(-1.65%)
Feb 19, 2025	0.0668	0.0750	0.0667	0.0667	81,776	-0.00(-4.71%)
Feb 18, 2025	0.0695	0.0700	0.0668	0.0700	253,788	-0.01(-7.89%)
Feb 14, 2025	0.0776	0.0780	0.0683	0.0760	56,552	-0.01(-6.52%)
Feb 13, 2025	0.0595	0.0813	0.0586	0.0813	142,971	+0.03(+46.49%)
Feb 12, 2025	0.0588	0.0639	0.0555	0.0555	361,532	-0.00(-7.96%)
Feb 11, 2025	0.0620	0.0620	0.0550	0.0603	132,000	-0.00(-4.29%)
Feb 10, 2025	0.0689	0.0716	0.0601	0.0630	300,470	-0.01(-14.75%)
Feb 07, 2025	0.0755	0.0755	0.0691	0.0739	14,800	+0.00(+3.50%)
Feb 06, 2025	0.0776	0.0820	0.0714	0.0714	24,450	-0.01(-12.18%)
Feb 05, 2025	0.0759	0.0813	0.0750	0.0813	7,747	+0.00(+1.62%)
Feb 04, 2025	0.0810	0.0851	0.0764	0.0800	345,402	+0.01(+15.61%)
Feb 03, 2025	0.0602	0.0692	0.0602	0.0692	175,600	-0.00(-3.22%)
Jan 31, 2025	0.0693	0.0775	0.0650	0.0715	288,540	+0.00(+5.15%)
Jan 30, 2025	0.0750	0.0750	0.0640	0.0680	119,681	-0.00(-2.86%)
Jan 29, 2025	0.0750	0.0775	0.0655	0.0700	228,327	-0.01(-6.91%)
Jan 28, 2025	0.0804	0.0840	0.0726	0.0752	369,878	-0.01(-10.16%)
Jan 27, 2025	0.0868	0.0945	0.0729	0.0837	687,625	-0.01(-11.43%)
Jan 24, 2025	0.1060	0.1060	0.0891	0.0945	145,052	-0.02(-14.56%)
Jan 23, 2025	0.1204	0.1204	0.0997	0.1106	275,810	-0.00(-0.18%)
Jan 22, 2025	0.0936	0.1280	0.0810	0.1108	714,209	+0.01(+13.52%)
Jan 21, 2025	0.1042	0.1050	0.0864	0.0976	830,876	-0.01(-9.29%)
Jan 17, 2025	0.1220	0.1220	0.1050	0.1076	582,426	-0.01(-10.33%)
Jan 16, 2025	0.1298	0.1400	0.1154	0.1200	702,181	-0.01(-5.06%)
Jan 15, 2025	0.1232	0.1298	0.1098	0.1264	646,526	+0.01(+11.37%)
Jan 14, 2025	0.1140	0.1227	0.1074	0.1135	648,815	+0.01(+5.00%)
Jan 13, 2025	0.1275	0.1300	0.1000	0.1081	986,498	-0.02(-18.42%)
Jan 10, 2025	0.1500	0.1509	0.1250	0.1325	1,339,935	-0.02(-11.67%)
Jan 08, 2025	0.1509	0.1620	0.1280	0.1500	3,378,143	-0.03(-18.57%)
Jan 07, 2025	0.1500	0.1999	0.1369	0.1842	5,704,536	+0.04(+25.99%)
Jan 06, 2025	0.1240	0.1462	0.1045	0.1462	2,644,337	+0.04(+34.38%)
Jan 03, 2025	0.1220	0.1334	0.0950	0.1088	720,393	-0.01(-10.82%)