(OP:BDCC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0380	0.0550	0.0380	0.0380	55,077	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0380	0.0380	110,128	-0.01(-24.00%)
Dec 03, 2025	0.0500	0.0550	0.0500	0.0500	26,401	+0.01(+31.58%)
Dec 02, 2025	0.0380	0.0480	0.0380	0.0380	16,341	+0.00(+0.00%)
Dec 01, 2025	0.0380	0.0413	0.0370	0.0380	13,980	+0.00(+0.00%)
Nov 28, 2025	0.0370	0.0380	0.0370	0.0380	3,505	-0.00(-5.00%)
Nov 26, 2025	0.0500	0.0550	0.0380	0.0400	135,755	-0.02(-33.33%)
Nov 25, 2025	0.0600	0.0600	0.0380	0.0600	61,904	+0.00(+0.00%)
Nov 24, 2025	0.0500	0.0600	0.0300	0.0600	54,525	+0.00(+9.09%)
Nov 21, 2025	0.0400	0.0550	0.0400	0.0550	209,869	+0.02(+52.78%)
Nov 20, 2025	0.0490	0.0530	0.0355	0.0360	106,765	-0.01(-27.86%)
Nov 19, 2025	0.0300	0.0499	0.0300	0.0499	73,548	+0.01(+42.57%)
Nov 18, 2025	0.0300	0.0350	0.0300	0.0350	91,190	+0.01(+16.67%)
Nov 17, 2025	0.0312	0.0350	0.0300	0.0300	18,542	-0.00(-3.85%)
Nov 14, 2025	0.0375	0.0400	0.0300	0.0312	2,564	+0.00(+4.00%)
Nov 13, 2025	0.0340	0.0365	0.0300	0.0300	128,531	-0.01(-17.81%)
Nov 12, 2025	0.0365	0.0365	0.0365	0.0365	5,806	+0.00(+1.39%)
Nov 11, 2025	0.0350	0.0360	0.0350	0.0360	32,944	+0.00(+2.86%)
Nov 10, 2025	0.0450	0.0450	0.0350	0.0350	42,176	-0.01(-22.22%)
Nov 07, 2025	0.0300	0.0544	0.0300	0.0450	40,360	+0.01(+25.00%)
Nov 06, 2025	0.0370	0.0380	0.0360	0.0360	54,632	-0.01(-22.58%)
Nov 05, 2025	0.0500	0.0550	0.0380	0.0465	14,203	+0.01(+19.23%)
Nov 04, 2025	0.0455	0.0550	0.0370	0.0390	20,270	+0.00(+2.63%)
Nov 03, 2025	0.0380	0.0550	0.0380	0.0380	4,065	-0.02(-30.91%)
Oct 31, 2025	0.0455	0.0550	0.0360	0.0550	47,058	+0.01(+37.50%)
Oct 30, 2025	0.0600	0.0600	0.0360	0.0400	36,597	+0.00(+0.00%)
Oct 29, 2025	0.0360	0.0550	0.0360	0.0400	21,650	+0.00(+11.11%)
Oct 28, 2025	0.0360	0.0550	0.0360	0.0360	21,380	-0.00(-2.70%)
Oct 27, 2025	0.0300	0.0460	0.0300	0.0370	37,213	-0.00(-7.50%)
Oct 24, 2025	0.0475	0.0475	0.0400	0.0400	26,893	-0.01(-27.27%)
Oct 23, 2025	0.0410	0.0576	0.0400	0.0550	2,490	+0.01(+19.57%)
Oct 22, 2025	0.0600	0.0600	0.0460	0.0460	1,450	+0.01(+15.00%)
Oct 21, 2025	0.0400	0.0400	0.0400	0.0400	860	+0.00(+7.82%)
Oct 20, 2025	0.0400	0.0591	0.0371	0.0371	71,127	-0.02(-32.55%)
Oct 17, 2025	0.0370	0.0550	0.0370	0.0550	57,866	+0.01(+26.44%)
Oct 16, 2025	0.0500	0.0500	0.0370	0.0435	23,680	+0.01(+17.57%)
Oct 15, 2025	0.0356	0.0591	0.0350	0.0370	205,645	-0.01(-22.11%)
Oct 14, 2025	0.0350	0.0475	0.0350	0.0475	42,116	+0.01(+31.94%)
Oct 13, 2025	0.0475	0.0475	0.0360	0.0360	264,260	-0.00(-10.00%)
Oct 10, 2025	0.0450	0.0740	0.0400	0.0400	9,568	-0.01(-20.00%)
Oct 09, 2025	0.0500	0.0550	0.0450	0.0500	97,500	-0.01(-16.67%)
Oct 08, 2025	0.0121	0.0600	0.0121	0.0600	26,732	-0.00(-0.83%)
Oct 07, 2025	0.0605	0.0605	0.0605	0.0605	2,530	+0.00(+0.00%)
Oct 06, 2025	0.0500	0.0605	0.0500	0.0605	16,711	+0.01(+14.15%)
Oct 03, 2025	0.0601	0.0800	0.0501	0.0530	67,852	-0.02(-29.33%)
Oct 02, 2025	0.0500	0.0800	0.0500	0.0750	40,333	+0.02(+50.00%)