Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TKMO )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0002 3,329,998 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0002 0.0002 9,814,798 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0001 0.0002 113,440,000 +0.00(+100.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0001 141,536,048 -0.00(-50.00%)
Mar 06, 2025 0.0002 0.0002 0.0001 0.0002 4,890,948 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0002 0.0002 85,100 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 1,282,000 +0.00(+0.00%)
Mar 03, 2025 0.0002 0.0002 0.0002 0.0002 11,675,595 +0.00(+0.00%)
Feb 28, 2025 0.0002 0.0002 0.0001 0.0002 26,931,156 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0002 0.0001 0.0002 10,079,000 +0.00(+0.00%)
Feb 26, 2025 0.0002 0.0002 0.0002 0.0002 3,095,000 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0002 0.0001 0.0002 32,533,332 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0001 0.0002 1,501,000 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0002 9,224,500 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0002 0.0001 0.0002 30,698,450 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0001 0.0002 40,041,000 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0002 0.0002 261,440,304 -0.00(-33.33%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0003 54,200,500 +0.00(+50.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0002 74,284,168 -0.00(-33.33%)
Feb 12, 2025 0.0003 0.0003 0.0002 0.0003 13,179,300 +0.00(+50.00%)
Feb 11, 2025 0.0004 0.0004 0.0002 0.0002 42,590,460 -0.00(-33.33%)
Feb 10, 2025 0.0004 0.0004 0.0003 0.0003 63,078,752 -0.00(-25.00%)
Feb 07, 2025 0.0004 0.0004 0.0003 0.0004 55,636,240 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0004 0.0003 0.0004 34,982,508 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0004 0.0003 0.0004 25,800,482 +0.00(+33.33%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0003 185,815,200 -0.00(-25.00%)
Feb 03, 2025 0.0004 0.0004 0.0003 0.0004 57,978,000 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0004 0.0003 0.0004 127,770,288 +0.00(+0.00%)
Jan 30, 2025 0.0004 0.0004 0.0003 0.0004 19,875,824 +0.00(+33.33%)
Jan 29, 2025 0.0004 0.0004 0.0003 0.0003 50,325,512 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0003 0.0003 45,077,600 -0.00(-25.00%)
Jan 27, 2025 0.0005 0.0005 0.0003 0.0004 244,504,176 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0005 0.0003 0.0004 750,013,056 +0.00(+33.33%)
Jan 23, 2025 0.0003 0.0003 0.0002 0.0003 6,171,269 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0003 0.0002 0.0003 25,710,668 +0.00(+0.00%)
Jan 21, 2025 0.0003 0.0003 0.0002 0.0003 28,359,898 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0003 0.0002 0.0003 82,552,400 +0.00(+50.00%)
Jan 16, 2025 0.0003 0.0003 0.0002 0.0002 30,666,844 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0003 0.0001 0.0002 197,203,056 -0.00(-33.33%)
Jan 14, 2025 0.0003 0.0003 0.0002 0.0003 133,345,248 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0002 0.0003 54,118,300 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0003 0.0002 0.0003 102,394,672 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0003 0.0002 0.0003 60,052,960 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0004 0.0002 0.0003 201,645,904 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0003 40,316,664 +0.00(+50.00%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0002 26,813,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.