(OP: IDGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0100	0.0122	0.0084	0.0121	47,884	+0.00(+0.00%)
Mar 10, 2025	0.0121	0.0121	0.0100	0.0121	209,116	+0.00(+21.00%)
Mar 07, 2025	0.0112	0.0112	0.0100	0.0100	105,036	-0.00(-10.71%)
Mar 06, 2025	0.0112	0.0112	0.0112	0.0112	40,000	-0.00(-4.27%)
Mar 05, 2025	0.0118	0.0118	0.0117	0.0117	40,100	-0.00(-0.85%)
Mar 04, 2025	0.0115	0.0118	0.0115	0.0118	31,534	+0.00(+2.61%)
Mar 03, 2025	0.0115	0.0115	0.0115	0.0115	28,564	+0.00(+3.60%)
Feb 28, 2025	0.0100	0.0112	0.0100	0.0111	22,900	+0.00(+7.77%)
Feb 27, 2025	0.0090	0.0103	0.0090	0.0103	150,001	+0.00(+13.19%)
Feb 26, 2025	0.0090	0.0093	0.0090	0.0091	39,120	+0.00(+0.00%)
Feb 25, 2025	0.0081	0.0091	0.0081	0.0091	19,100	+0.00(+4.60%)
Feb 24, 2025	0.0080	0.0087	0.0080	0.0087	14,340	+0.00(+0.00%)
Feb 21, 2025	0.0091	0.0091	0.0080	0.0087	22,334	+0.00(+8.75%)
Feb 20, 2025	0.0080	0.0091	0.0080	0.0080	77,400	+0.00(+0.00%)
Feb 19, 2025	0.0084	0.0085	0.0080	0.0080	337,302	-0.00(-4.76%)
Feb 18, 2025	0.0084	0.0085	0.0080	0.0084	115,723	+0.00(+5.00%)
Feb 14, 2025	0.0084	0.0084	0.0080	0.0080	20,688	-0.00(-4.76%)
Feb 13, 2025	0.0080	0.0084	0.0080	0.0084	20,212	-0.00(-6.67%)
Feb 12, 2025	0.0080	0.0090	0.0080	0.0090	20,100	+0.00(+3.45%)
Feb 11, 2025	0.0093	0.0093	0.0080	0.0087	20,637	-0.00(-2.25%)
Feb 07, 2025				0.0089	0	-0.00(-2.20%)
Feb 06, 2025	0.0080	0.0091	0.0080	0.0091	16,600	+0.00(+13.75%)
Feb 05, 2025	0.0080	0.0091	0.0080	0.0080	23,500	-0.00(-9.09%)
Feb 04, 2025	0.0080	0.0091	0.0080	0.0088	20,600	+0.00(+3.53%)
Feb 03, 2025	0.0080	0.0091	0.0080	0.0085	22,770	-0.00(-3.41%)
Jan 31, 2025	0.0080	0.0095	0.0080	0.0088	22,110	-0.00(-7.37%)
Jan 30, 2025	0.0090	0.0095	0.0090	0.0095	10,500	-0.00(-9.52%)
Jan 29, 2025	0.0105	0.0105	0.0090	0.0105	19,202	+0.00(+0.00%)
Jan 28, 2025	0.0105	0.0105	0.0090	0.0105	20,633	+0.00(+10.53%)
Jan 27, 2025	0.0080	0.0095	0.0080	0.0095	20,112	+0.00(+0.00%)
Jan 24, 2025	0.0080	0.0095	0.0080	0.0095	20,100	+0.00(+0.00%)
Jan 22, 2025				0.0095	0	+0.00(+5.56%)
Jan 17, 2025				0.0090	0	+0.00(+0.00%)
Jan 16, 2025	0.0090	0.0090	0.0090	0.0090	20,000	-0.00(-6.25%)
Jan 15, 2025	0.0096	0.0096	0.0090	0.0096	20,550	+0.00(+6.67%)
Jan 14, 2025	0.0090	0.0090	0.0090	0.0090	20,000	-0.00(-8.16%)
Jan 13, 2025	0.0090	0.0098	0.0090	0.0098	30,100	+0.00(+3.16%)
Jan 10, 2025	0.0080	0.0095	0.0080	0.0095	55,100	-0.00(-13.64%)
Jan 07, 2025				0.0110	0	+0.00(+0.00%)
Jan 03, 2025				0.0110	0	-0.00(-9.09%)