(OP: PSRHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3650	0.3750	0.3485	0.3684	143,172	+0.00(+0.93%)
Mar 10, 2025	0.3650	0.3750	0.3600	0.3650	64,184	-0.00(-1.16%)
Mar 07, 2025	0.3500	0.3900	0.3500	0.3693	90,482	+0.00(+1.21%)
Mar 06, 2025	0.3651	0.3750	0.3600	0.3649	97,042	-0.00(-0.03%)
Mar 05, 2025	0.3860	0.3900	0.3600	0.3650	61,983	+0.00(+0.16%)
Mar 04, 2025	0.3650	0.4000	0.3520	0.3644	263,189	-0.00(-0.16%)
Mar 03, 2025	0.4000	0.4000	0.3650	0.3650	142,066	-0.02(-4.15%)
Feb 28, 2025	0.3837	0.3981	0.3715	0.3808	222,205	-0.00(-0.83%)
Feb 27, 2025	0.3660	0.3957	0.3561	0.3840	1,803,169	+0.02(+4.89%)
Feb 26, 2025	0.3750	0.3750	0.3600	0.3661	142,432	-0.03(-7.78%)
Feb 25, 2025	0.3576	0.4150	0.3576	0.3970	2,332,975	+0.04(+10.99%)
Feb 24, 2025	0.3540	0.3630	0.3376	0.3577	695,084	-0.00(-0.64%)
Feb 21, 2025	0.3790	0.3790	0.3500	0.3600	661,774	-0.02(-5.76%)
Feb 20, 2025	0.3860	0.3900	0.3689	0.3820	483,872	-0.01(-3.61%)
Feb 19, 2025	0.4059	0.4270	0.3961	0.3963	265,412	-0.02(-4.28%)
Feb 18, 2025	0.4452	0.4600	0.4090	0.4140	238,516	-0.03(-5.91%)
Feb 14, 2025	0.4800	0.5000	0.4400	0.4400	217,045	-0.06(-11.43%)
Feb 13, 2025	0.4963	0.5080	0.4800	0.4968	81,395	+0.01(+1.39%)
Feb 12, 2025	0.4900	0.5024	0.4860	0.4900	57,538	+0.01(+2.68%)
Feb 11, 2025	0.4783	0.4878	0.4700	0.4772	60,346	+0.01(+1.53%)
Feb 10, 2025	0.5100	0.5500	0.4700	0.4700	120,614	-0.03(-6.00%)
Feb 07, 2025	0.5300	0.5353	0.4800	0.5000	196,325	-0.03(-4.91%)
Feb 06, 2025	0.5400	0.5400	0.5100	0.5258	126,218	+0.01(+2.10%)
Feb 05, 2025	0.5500	0.5500	0.5101	0.5150	167,756	+0.02(+4.23%)
Feb 04, 2025	0.4750	0.5239	0.4668	0.4941	262,774	+0.03(+6.26%)
Feb 03, 2025	0.4800	0.4800	0.4576	0.4650	125,043	-0.01(-1.73%)
Jan 31, 2025	0.4740	0.4800	0.4691	0.4732	92,951	+0.00(+0.68%)
Jan 30, 2025	0.4690	0.4800	0.4502	0.4700	157,841	+0.01(+1.58%)
Jan 29, 2025	0.4660	0.4715	0.4595	0.4627	185,006	-0.00(-0.60%)
Jan 28, 2025	0.4700	0.4826	0.4604	0.4655	95,211	+0.00(+0.11%)
Jan 27, 2025	0.4580	0.5000	0.4500	0.4650	198,113	+0.00(+0.00%)
Jan 24, 2025	0.4540	0.4725	0.4540	0.4650	100,562	-0.00(-1.06%)
Jan 23, 2025	0.4560	0.4700	0.4500	0.4700	74,121	+0.01(+2.17%)
Jan 22, 2025	0.4575	0.4700	0.4555	0.4600	97,912	-0.00(-0.35%)
Jan 21, 2025	0.4900	0.4900	0.4590	0.4616	130,949	-0.01(-1.58%)
Jan 17, 2025	0.4810	0.4900	0.4620	0.4690	192,028	-0.01(-2.29%)
Jan 16, 2025	0.4580	0.4800	0.4500	0.4800	101,262	+0.03(+5.61%)
Jan 15, 2025	0.4810	0.4810	0.4500	0.4545	259,828	-0.02(-3.30%)
Jan 14, 2025	0.4810	0.4858	0.4600	0.4700	253,793	+0.00(+0.00%)
Jan 13, 2025	0.4710	0.4800	0.4590	0.4700	284,922	+0.01(+2.42%)
Jan 10, 2025	0.4730	0.4930	0.4408	0.4589	168,938	-0.03(-5.67%)
Jan 08, 2025	0.4900	0.4945	0.4800	0.4865	55,038	+0.01(+1.35%)
Jan 07, 2025	0.5100	0.5100	0.4700	0.4800	151,089	+0.00(+0.00%)
Jan 06, 2025	0.6000	0.6000	0.4775	0.4800	286,937	-0.01(-1.03%)
Jan 03, 2025	0.5548	0.5548	0.4789	0.4850	189,933	-0.00(-0.29%)